Data Historis Harga Kripto 31/03/2026
Daftar harga kripto yang direkam pada tanggal 31/03/2026, mencakup 8.532 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Dymension DYM | US$0,02472 | -1,11% | -16,36% | US$12.259.186 | US$3.237.349 | 495.952.104 DYM |
| 852 |  OG Fan Token OG | US$2,65 | 0,96% | 1,81% | US$12.219.531 | US$4.643.933 | 4.613.882 OG |
| 853 |  DAO Maker DAO | US$0,05881 | 19,03% | 16,85% | US$12.370.532 | US$6.491.604 | 210.358.019 DAO |
| 854 |  Hunt Town HUNT | US$0,09573 | 1,43% | -4,40% | US$12.077.696 | US$435.675 | 126.167.678 HUNT |
| 855 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 856 |  TQQQ tokenized ETF (xStock) TQQQX | US$42,05 | 8,48% | -6,82% | US$12.078.572 | US$13.784,25 | 287.230 TQQQX |
| 857 |  Defigram DFG | US$1,20 | 0,00% | -0,05% | US$12.004.256 | - | 10.000.000 DFG |
| 858 |  Moss Coin MOC | US$0,02715 | 1,62% | -2,67% | US$11.986.334 | US$168.500 | 441.489.688 MOC |
| 859 |  Intuition TRUST | US$0,06695 | 7,70% | -1,47% | US$12.026.546 | US$2.666.801 | 179.647.832 TRUST |
| 860 |  Paris Saint-Germain Fan Token PSG | US$0,7960 | 1,25% | 1,70% | US$11.799.887 | US$2.131.505 | 14.823.378 PSG |
| 861 |  BOB (Build on Bitcoin) BOB | US$0,005315 | -0,96% | -5,99% | US$11.798.714 | US$3.458.792 | 2.220.000.000 BOB |
| 862 |  Everlyn AI LYN | US$0,04593 | -13,43% | -30,53% | US$11.742.374 | US$3.197.043 | 255.638.570 LYN |
| 863 |  Hivemapper HONEY | US$0,002050 | 1,38% | -18,29% | US$11.762.762 | US$494.917 | 5.736.656.491 HONEY |
| 864 |  GRIFFAIN GRIFFAIN | US$0,01170 | 7,27% | 17,18% | US$11.698.915 | US$2.952.319 | 999.881.120 GRIFFAIN |
| 865 |  Checkmate CHECK | US$0,03538 | 0,25% | -34,74% | US$11.671.783 | US$18.601.430 | 329.912.403 CHECK |
| 866 |  SuperRare RARE | US$0,01414 | 0,80% | -7,00% | US$11.670.435 | US$1.885.519 | 825.481.144 RARE |
| 867 |  Trusta.AI TA | US$0,04172 | -6,96% | -28,22% | US$11.380.700 | US$13.714.416 | 272.777.768 TA |
| 868 |  Worldwide USD WUSD | US$0,9983 | 0,03% | -0,06% | US$11.534.671 | US$228.547 | 11.554.366 WUSD |
| 869 |  Mubarak MUBARAK | US$0,01139 | 2,06% | -9,29% | US$11.386.807 | US$6.056.576 | 1.000.000.000 MUBARAK |
| 870 |  Rupiah Token IDRT | US$0,00006616 | 0,22% | 9,00% | US$11.503.076 | - | 173.856.905.811 IDRT |
| 871 |  Cookie DAO COOKIE | US$0,01634 | 6,76% | -4,73% | US$11.524.556 | US$3.784.609 | 705.364.554 COOKIE |
| 872 |  Vanar Chain VANRY | US$0,005096 | 2,18% | -6,80% | US$11.710.250 | US$136.926.845 | 2.297.970.559 VANRY |
| 873 |  Gamestop tokenized stock (xStock) GMEX | US$23,00 | 3,28% | -2,46% | US$11.469.013 | US$225,25 | 498.653 GMEX |
| 874 |  PolySwarm NCT | US$0,006056 | -0,33% | -3,34% | US$11.419.351 | US$178.172 | 1.885.500.782 NCT |
| 875 |  Firo FIRO | US$0,6201 | -0,13% | -3,97% | US$11.429.510 | US$254.224 | 18.431.126 FIRO |
| 876 |  Moonbeam GLMR | US$0,01045 | 2,84% | -7,88% | US$11.399.139 | US$1.626.641 | 1.091.144.491 GLMR |
| 877 |  CONX XPLA | US$0,01269 | 2,84% | -24,48% | US$11.412.475 | US$357.430 | 899.371.494 XPLA |
| 878 |  TG Casino TGC | US$0,1457 | 2,61% | -2,82% | US$11.361.808 | US$120.250 | 77.987.998 TGC |
| 879 |  RollX ROLL | US$0,07324 | -0,25% | -11,40% | US$11.352.216 | US$895.720 | 155.000.000 ROLL |
| 880 |  CZ's Dog BROCCOLI | US$0,01168 | -1,42% | -9,32% | US$11.321.579 | US$4.925.930 | 969.037.226 BROCCOLI |
| 881 |  TEXITcoin TXC | US$0,1799 | -0,52% | -13,61% | US$11.326.004 | US$171.275 | 62.955.134 TXC |
| 882 |  Orochi Network ON | US$0,08090 | -16,58% | -22,67% | US$11.672.247 | US$3.492.841 | 144.275.000 ON |
| 883 |  ThunderCore TT | US$0,0008408 | 0,59% | -4,00% | US$11.271.254 | US$638.433 | 13.405.876.041 TT |
| 884 |  Polyhedra Network ZKJ | US$0,01936 | -0,03% | -8,41% | US$11.225.887 | US$2.128.213 | 579.885.427 ZKJ |
| 885 |  Act I : The AI Prophecy ACT | US$0,01184 | 0,75% | -14,76% | US$11.225.957 | US$8.173.534 | 948.241.860 ACT |
| 886 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,84 | -0,04% | 0,30% | US$11.210.796 | US$57.948,83 | 100.238 TIPon |
| 887 |  Kleros PNK | US$0,01221 | 0,01% | -3,13% | US$11.176.635 | US$26.167,87 | 915.528.222 PNK |
| 888 |  Argentine Football Association Fan Token ARG | US$0,6453 | 4,74% | -0,30% | US$11.163.323 | US$1.534.376 | 17.300.000 ARG |
| 889 |  Ninja Squad Token NST | US$1,29 | 1,21% | -1,63% | US$11.083.802 | US$139.701 | 8.611.274 NST |
| 890 |  MWX Token MWXT | US$0,07349 | -0,90% | -8,91% | US$11.017.670 | US$691.184 | 149.930.220 MWXT |
| 891 |  SuperWalk GRND | US$0,01532 | 2,00% | -17,74% | US$10.998.752 | US$262.638 | 718.156.395 GRND |
| 892 |  Autonolas OLAS | US$0,04626 | 0,81% | -3,30% | US$10.929.943 | US$189.805 | 236.295.027 OLAS |
| 893 |  Maverick Protocol MAV | US$0,01294 | 3,38% | -5,75% | US$10.907.709 | US$2.113.634 | 842.955.680 MAV |
| 894 |  Hegic HEGIC | US$0,01547 | 7,22% | 6,31% | US$10.884.773 | US$15,41 | 703.727.349 HEGIC |
| 895 |  AhaToken AHT | US$0,001494 | 1,75% | -2,72% | US$10.837.888 | US$2.189.353 | 7.254.136.774 AHT |
| 896 |  Fusionist ACE | US$0,1166 | 1,89% | -9,19% | US$10.839.138 | US$2.832.083 | 92.921.972 ACE |
| 897 |  Agoras: Tau Net AGRS | US$0,3617 | 10,33% | -1,46% | US$10.801.797 | US$11.529,55 | 29.861.811 AGRS |
| 898 |  Echelon Prime PRIME | US$0,3002 | -1,10% | -14,79% | US$10.738.042 | US$5.810.924 | 35.773.841 PRIME |
| 899 |  MyNeighborAlice ALICE | US$0,1072 | 1,25% | -3,60% | US$10.752.403 | US$3.573.957 | 100.286.775 ALICE |
| 900 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$142,72 | 2,17% | -2,41% | US$10.756.422 | US$649.926 | 75.369 ITOTon |
Tabel di atas menampilkan halaman 18 dari total 171 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.