Data Historis Harga Kripto 31/03/2026
Daftar harga kripto yang direkam pada tanggal 31/03/2026, mencakup 8.532 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Radix XRD | US$0,001201 | 2,76% | -21,04% | US$16.093.639 | US$278.579 | 13.400.098.070 XRD |
| 752 |  Metaplex MPLX | US$0,03029 | -2,54% | -16,77% | US$15.866.083 | US$1.228.373 | 523.733.929 MPLX |
| 753 |  Braintrust BTRST | US$0,06587 | 2,04% | -2,46% | US$15.898.468 | US$57.848,55 | 241.347.782 BTRST |
| 754 |  Destra Network DSYNC | US$0,01618 | 0,24% | -11,75% | US$15.770.912 | US$2.822.631 | 974.947.710 DSYNC |
| 755 |  Titan's Tap TIT | US$0,0005125 | -0,51% | -7,15% | US$15.727.669 | US$109.848 | 30.688.322.970 TIT |
| 756 |  PepsiCo tokenized stock (xStock) PEPX | US$158,39 | -0,98% | 3,50% | US$16.046.880 | US$27.528,26 | 101.314 PEPX |
| 757 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$91,95 | 3,45% | -0,25% | US$15.573.863 | US$1.702.460 | 169.379 IEFAon |
| 758 |  Araracoin ARARA | US$0,0004264 | 0,23% | -0,08% | US$15.455.330 | US$15.249,92 | 36.250.000.000 ARARA |
| 759 |  OPEN tokenized stock (xStock) OPENX | US$4,65 | 7,14% | -13,41% | US$15.447.490 | US$67,80 | 3.322.041 OPENX |
| 760 |  Xphere XP | US$0,005881 | -2,00% | 7,85% | US$15.432.042 | US$510.543 | 2.624.108.296 XP |
| 761 |  Solend SLND | US$0,1541 | 2,46% | -11,55% | US$15.409.854 | US$95,75 | 100.000.000 SLND |
| 762 |  Orbler ORBR | US$0,01502 | 0,02% | 20,96% | US$15.253.686 | US$29.156,84 | 1.015.586.750 ORBR |
| 763 |  QIE Blockchain QIE | US$0,1807 | 2,10% | -4,04% | US$15.243.312 | US$108.276 | 84.369.093 QIE |
| 764 |  Collector Crypt CARDS | US$0,03874 | 2,79% | -13,86% | US$15.248.960 | US$991.571 | 393.616.462 CARDS |
| 765 |  Ponke PONKE | US$0,02729 | 1,16% | -6,12% | US$15.158.665 | US$2.214.477 | 555.544.226 PONKE |
| 766 |  Resolv RESOLV | US$0,04036 | -1,97% | -13,69% | US$15.238.792 | US$19.705.008 | 377.549.753 RESOLV |
| 767 |  JOE JOE | US$0,03712 | 1,60% | -11,27% | US$14.981.884 | US$2.032.464 | 403.574.248 JOE |
| 768 |  Tesla Tokenized Stock (Ondo) TSLAon | US$374,26 | 6,20% | -2,98% | US$14.986.976 | US$5.180.187 | 40.044 TSLAon |
| 769 |  Hermez Network HEZ | US$3,19 | 0,82% | -1,15% | US$14.972.661 | - | 4.700.000 HEZ |
| 770 |  Limitless LMTS | US$0,1138 | -0,73% | -13,20% | US$14.979.284 | US$3.899.180 | 131.598.680 LMTS |
| 771 |  Newton Protocol NEWT | US$0,06977 | 3,23% | -6,69% | US$15.000.235 | US$4.008.257 | 215.000.000 NEWT |
| 772 |  AbbVie tokenized stock (xStock) ABBVX | US$221,18 | 3,19% | 5,70% | US$14.961.074 | US$20.089,52 | 67.641 ABBVX |
| 773 |  DIAM DIAM | US$0,007754 | 0,02% | -2,09% | US$14.804.835 | US$122.598 | 1.909.389.064 DIAM |
| 774 |  Orchid OXT | US$0,01486 | 4,98% | -3,75% | US$14.823.385 | US$791.426 | 997.214.634 OXT |
| 775 |  HeyElsa ELSA | US$0,06574 | 7,52% | -5,22% | US$15.052.852 | US$17.634.825 | 228.980.000 ELSA |
| 776 |  OpenKaito SN5 | US$4,26 | -0,90% | -10,33% | US$14.819.812 | US$202.299 | 3.481.348 SN5 |
| 777 |  Bitcoin Gold BTG | US$0,8436 | 114,96% | 2,04% | US$14.774.754 | US$1.343,00 | 17.513.924 BTG |
| 778 |  USDM USDM | US$1,00 | 0,67% | 0,10% | US$14.679.906 | US$165.802 | 14.679.710 USDM |
| 779 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$88,19 | 3,86% | 3,32% | US$14.652.805 | US$2.871.563 | 166.150 IAUon |
| 780 |  Galatasaray Fan Token GAL | US$1,91 | 0,85% | 3,85% | US$14.551.285 | US$233.164 | 7.618.546 GAL |
| 781 |  Honeywell tokenized stock (xStock) HONX | US$231,18 | 1,46% | 1,35% | US$14.567.910 | US$705.021 | 63.015 HONX |
| 782 |  Degen DEGEN | US$0,0006782 | 1,86% | -6,26% | US$14.462.656 | US$2.442.611 | 21.326.186.015 DEGEN |
| 783 |  Robinhood tokenized stock (xStock) HOODX | US$69,83 | 7,92% | -1,28% | US$14.502.756 | US$30.116.082 | 207.700 HOODX |
| 784 |  PAAL AI PAAL | US$0,01376 | -4,47% | -12,43% | US$13.744.787 | US$1.783.350 | 998.839.623 PAAL |
| 785 |  Amber tokenized stock (xStock) AMBRX | US$2,51 | 8,59% | -2,40% | US$14.402.266 | US$13,67 | 5.745.993 AMBRX |
| 786 |  Vanguard tokenized ETF (xStock) VTIX | US$322,64 | 0,67% | 0,46% | US$14.401.974 | US$196.766 | 44.637 VTIX |
| 787 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,20 | -0,17% | 0,42% | US$14.327.653 | US$1.744.412 | 141.577 AGGon |
| 788 |  KONET KONET | US$0,03294 | 2,57% | 25,78% | US$14.402.459 | US$140.531 | 437.239.461 KONET |
| 789 |  Nillion NIL | US$0,03312 | -2,79% | -13,76% | US$14.204.637 | US$4.921.909 | 428.941.500 NIL |
| 790 |  Intel tokenized stock (xStock) INTCX | US$45,67 | 12,68% | 2,72% | US$14.294.710 | US$6.632,28 | 313.000 INTCX |
| 791 |  Moonriver MOVR | US$1,27 | 20,59% | 12,39% | US$14.458.625 | US$15.097.982 | 11.385.084 MOVR |
| 792 |  TARS AI TAI | US$0,01597 | -0,34% | -9,91% | US$14.245.124 | US$749.051 | 892.189.754 TAI |
| 793 |  Chromia CHR | US$0,01510 | 1,39% | 1,49% | US$14.188.289 | US$4.744.793 | 939.731.915 CHR |
| 794 |  DOGS DOGS | US$0,00002760 | 1,69% | -3,62% | US$14.263.534 | US$3.540.387 | 516.750.000.000 DOGS |
| 795 |  Decimal DEL | US$0,001277 | -2,99% | -20,04% | US$14.196.944 | US$358.197 | 11.121.003.896 DEL |
| 796 |  Gods Unchained GODS | US$0,03315 | -4,26% | -6,58% | US$14.111.869 | US$824.047 | 425.729.160 GODS |
| 797 |  DODO DODO | US$0,01407 | 2,70% | -8,01% | US$14.072.004 | US$888.719 | 1.000.000.000 DODO |
| 798 |  Origin Protocol OGN | US$0,02115 | -0,04% | -8,05% | US$14.072.445 | US$4.915.908 | 665.504.463 OGN |
| 799 |  B3 (Base) B3 | US$0,0003132 | -2,23% | -3,10% | US$14.049.262 | US$2.118.023 | 44.856.041.667 B3 |
| 800 |  Dolomite DOLO | US$0,03163 | 4,78% | -5,70% | US$13.968.758 | US$1.558.517 | 441.621.967 DOLO |
Tabel di atas menampilkan halaman 16 dari total 171 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.