Data Historis Harga Kripto 31/03/2026
Daftar harga kripto yang direkam pada tanggal 31/03/2026, mencakup 8.532 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Wibx WBX | US$0,0007504 | 22,76% | 11,97% | US$8.818.590 | US$30.493,53 | 11.751.286.309 WBX |
| 952 |  Freedom Dollar FUSD | US$0,9991 | -0,05% | -0,09% | US$9.491.489 | US$265.618 | 9.500.000 FUSD |
| 953 |  RAMP RAMP | US$0,01982 | 1,35% | -4,08% | US$9.469.629 | - | 477.838.740 RAMP |
| 954 |  Redbelly Network RBNT | US$0,003736 | -2,34% | 9,51% | US$9.418.018 | US$175.906 | 2.520.890.237 RBNT |
| 955 |  Treehouse TREE | US$0,06012 | 4,02% | -6,92% | US$9.386.080 | US$21.394.793 | 156.122.449 TREE |
| 956 |  ASD ASD | US$0,01411 | 0,57% | -12,39% | US$9.320.322 | US$1.196.512 | 660.615.274 ASD |
| 957 |  Towns TOWNS | US$0,003311 | -0,69% | -14,39% | US$9.298.660 | US$7.685.470 | 2.808.642.252 TOWNS |
| 958 |  Abelian ABEL | US$0,08131 | 25,40% | 13,79% | US$9.307.315 | US$52.872,40 | 114.466.048 ABEL |
| 959 |  Talus US | US$0,004199 | 7,22% | 27,80% | US$9.236.858 | US$4.085.183 | 2.200.000.000 US |
| 960 |  Bitlayer BTR | US$0,02773 | -7,00% | -29,05% | US$9.242.797 | US$5.785.820 | 333.285.907 BTR |
| 961 |  Lumia LUMIA | US$0,06512 | 8,67% | -12,65% | US$9.172.277 | US$2.915.518 | 140.846.022 LUMIA |
| 962 |  YieldBasis YB | US$0,1043 | 3,22% | -8,24% | US$9.170.456 | US$5.810.430 | 87.916.667 YB |
| 963 |  InfinitiCoin INCO | US$0,009134 | 0,00% | -0,03% | US$9.133.586 | US$196,10 | 1.000.000.000 INCO |
| 964 |  Vultisig VULT | US$0,1424 | 3,96% | -12,08% | US$9.256.678 | US$4.224,58 | 65.011.840 VULT |
| 965 |  PlatON LAT | US$0,001328 | 1,42% | -0,11% | US$9.109.803 | US$2.681.309 | 6.860.012.349 LAT |
| 966 |  Minswap MIN | US$0,005168 | -0,39% | -8,48% | US$9.071.361 | US$87.674,41 | 1.755.425.366 MIN |
| 967 |  PepeCoin PEPECOIN | US$0,08458 | 2,31% | -8,06% | US$9.054.963 | US$140.390 | 107.057.219 PEPECOIN |
| 968 |  Yei Finance CLO | US$0,06973 | 2,62% | -0,66% | US$9.001.972 | US$1.687.865 | 129.100.000 CLO |
| 969 |  Syscoin SYS | US$0,01026 | 2,87% | -11,65% | US$8.993.036 | US$3.123.132 | 876.651.232 SYS |
| 970 |  Sleepless AI AI | US$0,01780 | 0,31% | -12,05% | US$8.990.854 | US$2.546.116 | 505.124.998 AI |
| 971 |  ANyONe Protocol ANYONE | US$0,09213 | 2,87% | -19,32% | US$8.982.444 | US$151.627 | 97.499.966 ANYONE |
| 972 |  S.S. Lazio Fan Token LAZIO | US$0,6739 | 0,75% | 1,94% | US$8.881.848 | US$1.604.490 | 13.178.919 LAZIO |
| 973 |  Stader SD | US$0,1294 | 4,15% | -3,75% | US$8.862.238 | US$1.404.898 | 68.492.406 SD |
| 974 |  CREPE CREPE | US$0,00001505 | -9,86% | -24,30% | US$8.740.167 | US$765.529 | 580.811.272.464 CREPE |
| 975 |  Bubblemaps BMT | US$0,01413 | 1,60% | -9,26% | US$8.830.233 | US$2.521.115 | 624.746.569 BMT |
| 976 |  The White Whale WHITEWHALE | US$0,008770 | -22,80% | -72,63% | US$8.768.481 | US$4.154.424 | 999.822.578 WHITEWHALE |
| 977 |  AMO Coin AMO | US$0,0004171 | 0,80% | 8,21% | US$8.843.165 | US$843.910 | 21.200.000.000 AMO |
| 978 |  DEXTools DEXT | US$0,1257 | 1,30% | -9,67% | US$8.789.606 | US$6.531,27 | 69.936.511 DEXT |
| 979 |  ELYSIA EL | US$0,001817 | 0,23% | 3,98% | US$8.741.199 | US$1.129.237 | 4.810.009.069 EL |
| 980 |  Solomon SOLO | US$0,6757 | 2,47% | 7,48% | US$8.716.240 | - | 12.899.971 SOLO |
| 981 |  Apu Apustaja APU | US$0,00002582 | -0,28% | -5,42% | US$8.725.356 | US$414.797 | 337.890.271.346 APU |
| 982 |  Toko Token TKO | US$0,05094 | 1,15% | -5,44% | US$8.639.935 | US$867.249 | 169.595.507 TKO |
| 983 |  Joe coin JOE | US$0,008646 | -0,10% | -8,05% | US$8.646.420 | US$45.536,98 | 1.000.000.000 JOE |
| 984 |  Coreum COREUM | US$0,02243 | -3,99% | 23,61% | US$8.632.233 | US$299,88 | 384.792.048 COREUM |
| 985 |  Forta FORT | US$0,01381 | 2,76% | -10,59% | US$8.724.623 | US$7.852.334 | 631.875.479 FORT |
| 986 |  LUKSO LYX | US$0,2785 | 0,24% | -9,09% | US$8.503.991 | US$141.881 | 30.535.907 LYX |
| 987 |  LOL (lolonsol) LOL | US$0,008370 | 50,05% | 164,16% | US$8.304.967 | US$6.497.992 | 992.241.837 LOL |
| 988 |  Hamster Kombat HMSTR | US$0,0001324 | -0,41% | -8,83% | US$8.523.550 | US$2.104.461 | 64.375.000.000 HMSTR |
| 989 |  Open Loot OL | US$0,01082 | 2,02% | -18,81% | US$8.458.249 | US$1.296.222 | 781.958.824 OL |
| 990 |  Alpine F1 Team Fan Token ALPINE | US$0,3986 | 0,62% | -0,03% | US$8.504.065 | US$2.174.238 | 21.335.459 ALPINE |
| 991 |  Unicorn Fart Dust UFD | US$0,008449 | 0,08% | -3,51% | US$8.448.910 | US$1.724.158 | 1.000.000.000 UFD |
| 992 |  xU3O8 XU3O8 | US$5,27 | 1,24% | -0,11% | US$8.439.984 | US$1.086.602 | 1.600.000 XU3O8 |
| 993 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$70,08 | 2,43% | -1,51% | US$8.396.929 | US$651.500 | 119.828 IEMGon |
| 994 |  X Empire X | US$0,00001217 | -0,34% | -3,69% | US$8.399.135 | US$284.354 | 690.000.000.000 X |
| 995 |  Beefy BIFI | US$104,93 | 1,57% | 0,05% | US$8.394.674 | US$489.408 | 80.000 BIFI |
| 996 |  Superform UP | US$0,06010 | 4,67% | 6,03% | US$8.367.398 | US$10.335.858 | 139.224.377 UP |
| 997 |  Ice Open Network ICE | US$0,001238 | -2,32% | -21,38% | US$8.189.854 | US$1.814,73 | 6.615.204.261 ICE |
| 998 |  Atletico De Madrid Fan Token ATM | US$1,03 | 0,75% | 0,48% | US$8.343.457 | US$1.118.446 | 8.119.194 ATM |
| 999 |  Peercoin PPC | US$0,2745 | -2,09% | 0,23% | US$8.270.026 | US$45.416,51 | 30.126.968 PPC |
| 1000 |  Grin GRIN | US$0,03651 | -5,91% | -15,76% | US$8.280.142 | US$16.556,54 | 226.786.260 GRIN |
Tabel di atas menampilkan halaman 20 dari total 171 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.