Data Historis Harga Kripto 31/03/2026
Daftar harga kripto yang direkam pada tanggal 31/03/2026, mencakup 8.532 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Luna by Virtuals LUNA | US$0,005976 | 1,41% | -9,16% | US$5.975.680 | US$8.985,50 | 1.000.000.000 LUNA |
| 1152 |  Alltoscan ATS | US$0,06055 | -0,51% | 1,11% | US$6.054.978 | US$70.404,83 | 100.000.000 ATS |
| 1153 |  Pitbull PIT | - | -0,77% | -5,01% | US$5.958.118 | US$91.630,10 | 40.192.158.063.660.000 PIT |
| 1154 |  Zeta ZEX | US$0,03126 | 1,20% | -5,09% | US$5.869.530 | US$96.775,21 | 187.769.168 ZEX |
| 1155 |  Creta World CRETA | US$0,002092 | -3,75% | -9,53% | US$5.846.709 | US$95.833,68 | 2.794.955.970 CRETA |
| 1156 |  Parcl PRCL | US$0,01414 | 0,83% | -4,39% | US$5.830.967 | US$420.224 | 412.284.457 PRCL |
| 1157 |  Hemi HEMI | US$0,005977 | -3,32% | -13,58% | US$5.842.569 | US$8.781.621 | 977.500.000 HEMI |
| 1158 |  ORIGYN OGY | US$0,0007429 | 2,19% | -2,58% | US$5.815.616 | US$309.735 | 7.828.640.875 OGY |
| 1159 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$102,35 | 3,70% | 4,51% | US$5.806.459 | US$2.491.869 | 56.730 PDDon |
| 1160 |  Nash NEX | US$0,1312 | 76,42% | 74,37% | US$5.797.188 | US$4.001,96 | 44.186.364 NEX |
| 1161 |  NEM XEM | US$0,0006416 | 1,37% | -5,05% | US$5.774.787 | US$1.205.060 | 8.999.999.999 XEM |
| 1162 |  375ai EAT | US$0,02706 | -7,78% | -13,41% | US$5.767.868 | US$952.573 | 213.146.192 EAT |
| 1163 |  inSure DeFi SURE | US$0,0002149 | 10,97% | 7,25% | US$5.757.446 | - | 26.790.063.175 SURE |
| 1164 |  Openverse Network BTG | US$3,02 | -0,43% | -11,08% | US$5.742.278 | US$266.183 | 1.900.000 BTG |
| 1165 |  crow with knife CAW | US$0,00000001000 | 1,83% | -1,08% | US$5.738.080 | US$172.952 | 769.861.397.731.578 CAW |
| 1166 |  Kryll KRL | US$0,1438 | 0,23% | -4,25% | US$5.736.246 | US$64.672,60 | 39.902.369 KRL |
| 1167 |  Bitrue Coin BTR | US$0,01591 | 0,02% | -5,91% | US$5.724.153 | US$504.647 | 359.852.264 BTR |
| 1168 |  Sport.Fun FUN | US$0,03225 | 2,38% | -5,64% | US$5.740.842 | US$966.870 | 178.000.000 FUN |
| 1169 |  XBorg XBG | US$0,02395 | 2,60% | -9,83% | US$5.715.275 | US$86.030,67 | 238.673.278 XBG |
| 1170 |  Hyperion RION | US$0,3544 | 30,14% | 20,75% | US$6.734.115 | US$402.809 | 19.000.000 RION |
| 1171 |  SLIMEX SLX | US$0,003278 | -0,20% | -0,95% | US$5.680.432 | US$630.939 | 1.733.000.000 SLX |
| 1172 |  Nakamoto Games NAKA | US$0,05919 | 0,93% | 0,36% | US$5.682.100 | US$607.869 | 96.000.000 NAKA |
| 1173 |  Measurable Data Token MDT | US$0,008377 | 3,26% | -10,08% | US$5.663.951 | US$458.249 | 676.157.013 MDT |
| 1174 |  SpaceChain SPC | US$0,01834 | 2,39% | -5,70% | US$5.634.685 | - | 307.182.730 SPC |
| 1175 |  Apple Tokenized Stock (Ondo) AAPLon | US$254,74 | 3,62% | 0,21% | US$5.636.192 | US$2.918.427 | 22.125 AAPLon |
| 1176 |  Upland (SPARKLET) SPARKLET | US$0,02234 | 2,32% | 1,69% | US$5.583.519 | US$187.263 | 249.982.990 SPARKLET |
| 1177 |  Venus LINK vLINK | US$0,1789 | 1,96% | -5,10% | US$5.530.185 | - | 30.907.312 vLINK |
| 1178 |  Intel Tokenized Stock (Ondo) INTCon | US$44,42 | 8,63% | 0,20% | US$5.475.632 | US$1.637.878 | 123.264 INTCon |
| 1179 |  Daddy Tate DADDY | US$0,009126 | 4,78% | -11,90% | US$5.471.967 | US$594.071 | 599.620.919 DADDY |
| 1180 |  MESSIER M87 | US$0,000006160 | 2,50% | -5,04% | US$5.447.487 | US$162.780 | 884.846.293.944 M87 |
| 1181 |  sudeng HIPPO | US$0,0005438 | 2,43% | 1,72% | US$5.437.723 | US$4.134.857 | 10.000.000.000 HIPPO |
| 1182 |  GAIB GAIB | US$0,02649 | -11,53% | 14,75% | US$5.426.598 | US$1.113.319 | 204.831.667 GAIB |
| 1183 |  CloakCoin CLOAK | US$0,8835 | 117,52% | 304,52% | US$5.422.181 | US$113,04 | 6.137.111 CLOAK |
| 1184 |  VK Token VK | US$0,0004966 | -5,41% | 13,45% | US$5.412.452 | - | 10.898.258.847 VK |
| 1185 |  Kadena KDA | US$0,01612 | 25,66% | 98,12% | US$5.405.211 | US$104.842 | 335.294.433 KDA |
| 1186 |  Polkastarter POLS | US$0,05435 | 3,44% | -8,44% | US$5.392.186 | US$86.751,34 | 99.209.632 POLS |
| 1187 |  OpenEden EDEN | US$0,02920 | 1,14% | -7,67% | US$5.369.506 | US$3.761.376 | 183.870.000 EDEN |
| 1188 |  Portal To Bitcoin PTB | US$0,0009207 | -9,35% | -41,69% | US$5.408.538 | US$4.807.140 | 5.874.227.980 PTB |
| 1189 |  Viction VIC | US$0,04235 | 1,75% | -3,67% | US$5.331.978 | US$548.060 | 125.897.749 VIC |
| 1190 |  Diamond DMD | US$1,41 | 2,63% | -3,40% | US$5.332.044 | US$24.992,37 | 3.789.095 DMD |
| 1191 |  Sentinel P2P | US$0,0001573 | -14,58% | 31,51% | US$5.361.862 | US$77.291,65 | 34.081.178.483 P2P |
| 1192 |  Everscale EVER | US$0,002682 | 13,13% | -10,42% | US$5.325.428 | US$20.444,09 | 1.985.523.482 EVER |
| 1193 |  Tectonic TONIC | US$0,00000002000 | 3,39% | -8,81% | US$5.304.610 | US$244.502 | 247.733.879.909.099 TONIC |
| 1194 |  AC Milan Fan Token ACM | US$0,4058 | 0,85% | -1,81% | US$5.281.286 | US$587.957 | 13.014.946 ACM |
| 1195 |  wojak (wojakcto.com) WOJAK | US$0,00000002000 | 18,75% | -23,20% | US$5.233.898 | US$1.821.453 | 310.656.481.224.427 WOJAK |
| 1196 |  PePeonTron PEPEONTRON | US$0,005172 | -1,69% | 0,10% | US$5.171.768 | US$42.922,16 | 999.996.900 PEPEONTRON |
| 1197 |  Major MAJOR | US$0,06272 | -0,48% | -0,85% | US$5.227.436 | US$500.019 | 83.349.868 MAJOR |
| 1198 |  Orbiter Finance OBT | US$0,001001 | -0,38% | -5,69% | US$5.204.327 | US$2.685.820 | 5.200.000.000 OBT |
| 1199 |  0x0.ai 0x0 | US$0,006000 | 27,04% | 24,26% | US$5.211.000 | US$80.949,17 | 868.563.455 0x0 |
| 1200 |  Hydranet HDN | US$0,02780 | 2,94% | -2,23% | US$5.198.981 | US$143.504 | 187.013.167 HDN |
Tabel di atas menampilkan halaman 24 dari total 171 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.