Data Historis Harga Kripto 31/03/2026
Daftar harga kripto yang direkam pada tanggal 31/03/2026, mencakup 8.532 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  EarthMeta EMT | US$0,002821 | 12,18% | 15,23% | US$4.055.577 | US$34.127,85 | 1.437.539.667 EMT |
| 1302 |  Games for a Living GFAL | US$0,001028 | -3,09% | -10,01% | US$4.034.936 | US$64.263,35 | 3.924.194.400 GFAL |
| 1303 |  Australian Digital Dollar AUDD | US$0,6879 | 0,54% | -1,47% | US$4.037.618 | US$67.665,71 | 5.869.320 AUDD |
| 1304 |  Unibright UBT | US$0,02675 | 1,17% | -6,44% | US$4.012.036 | US$309,23 | 149.999.999 UBT |
| 1305 |  Cult DAO CULT | US$0,0000009300 | 2,73% | -3,52% | US$4.000.366 | US$68.618,58 | 4.318.690.730.920 CULT |
| 1306 |  Lingo LINGO | US$0,008224 | 1,80% | -2,95% | US$3.998.574 | US$192.633 | 486.206.133 LINGO |
| 1307 |  MORI COIN MORI | US$0,004988 | 14,19% | -3,12% | US$3.990.086 | US$1.822.173 | 800.007.985 MORI |
| 1308 |  PussFi PUSS | US$0,004540 | -0,88% | 3,03% | US$3.989.669 | US$1.094.388 | 878.824.621 PUSS |
| 1309 |  Verified USD USDV | US$0,2318 | -7,40% | -14,27% | US$3.973.733 | - | 17.141.815 USDV |
| 1310 |  Partisia Blockchain MPC | US$0,01011 | 0,90% | 29,01% | US$3.952.848 | US$7.936,55 | 390.933.608 MPC |
| 1311 |  BigONE Token ONE | US$0,0004607 | 0,73% | 0,57% | US$3.954.690 | - | 8.584.171.727 ONE |
| 1312 |  Real REAL | US$0,003971 | 0,41% | -4,16% | US$3.951.910 | US$337.251 | 995.219.629 REAL |
| 1313 |  Numbers Protocol NUM | US$0,004407 | 0,01% | -11,26% | US$3.910.628 | US$144.320 | 887.352.333 NUM |
| 1314 |  Swarm Markets SMT | US$0,04679 | -0,70% | -9,82% | US$3.927.852 | US$75.298,50 | 83.939.497 SMT |
| 1315 |  TrustSwap SWAP | US$0,03920 | 1,68% | 6,72% | US$3.919.555 | US$517.934 | 99.995.164 SWAP |
| 1316 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1317 |  Quantoz EURQ EURQ | US$1,16 | 0,93% | -0,46% | US$3.870.823 | US$18.090.310 | 3.350.265 EURQ |
| 1318 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$920,56 | 3,66% | 1,75% | US$3.868.193 | US$2.218.502 | 4.202 LLYon |
| 1319 |  OVERTAKE TAKE | US$0,01558 | 11,32% | -8,70% | US$3.870.145 | US$13.188.223 | 248.455.492 TAKE |
| 1320 |  Banxchange BXE | US$0,01282 | 6,92% | -1,12% | US$3.856.097 | US$158.791 | 300.819.999 BXE |
| 1321 |  GmeStop GME | US$0,0005592 | -2,11% | -12,61% | US$3.850.245 | US$300.634 | 6.885.214.218 GME |
| 1322 |  DOWGE DJI6930 | US$0,003827 | 2,62% | -5,35% | US$3.826.626 | US$120.217 | 999.978.625 DJI6930 |
| 1323 |  Celo Euro CEUR | US$1,15 | 0,46% | -0,45% | US$3.817.683 | US$156.918 | 3.312.594 CEUR |
| 1324 |  Odos ODOS | US$0,001039 | -1,43% | -6,19% | US$3.789.131 | US$25.705,18 | 3.645.909.321 ODOS |
| 1325 |  Observer OBSR | US$0,0006042 | -1,12% | 2,23% | US$3.810.682 | US$326.247 | 6.307.080.871 OBSR |
| 1326 |  Pundi AI PUNDIAI | US$0,5338 | -4,38% | -10,66% | US$3.767.401 | US$44.328,22 | 7.057.612 PUNDIAI |
| 1327 |  Dimitra DMTR | US$0,007691 | 3,44% | -3,01% | US$3.741.682 | US$145.080 | 486.503.182 DMTR |
| 1328 |  Sharp SHARP | US$0,001391 | 0,81% | 2,69% | US$3.737.420 | US$61.509,11 | 2.687.239.197 SHARP |
| 1329 |  PsyopAnime PSYOPANIME | US$0,003744 | -3,39% | -5,90% | US$3.743.717 | US$1.120.721 | 999.984.906 PSYOPANIME |
| 1330 |  Yee Token YEE | US$0,003659 | 9,48% | 8,38% | US$3.658.540 | US$372.835 | 1.000.000.000 YEE |
| 1331 |  DuckChain DUCK | US$0,0005080 | -50,65% | -50,36% | US$3.634.978 | US$1.209.800 | 7.154.878.330 DUCK |
| 1332 |  Wen WEN | US$0,000004990 | 2,58% | -4,09% | US$3.629.620 | US$210.776 | 727.716.951.329 WEN |
| 1333 |  NATIX Network NATIX | US$0,00008857 | 5,95% | 5,02% | US$3.596.085 | US$196.595 | 40.603.174.541 NATIX |
| 1334 |  KiboShib KIBSHI | US$0,000003590 | 1,84% | -15,70% | US$3.586.474 | US$545.158 | 1.000.000.000.000 KIBSHI |
| 1335 |  OKZOO AIOT | US$0,01258 | 19,45% | -4,32% | US$3.564.220 | US$3.599.723 | 283.249.999 AIOT |
| 1336 |  Ref Finance REF | US$0,03729 | 3,11% | -9,05% | US$3.579.406 | - | 95.993.111 REF |
| 1337 |  KARRAT KARRAT | US$0,004398 | 4,25% | -4,56% | US$3.550.152 | US$112.587 | 807.174.642 KARRAT |
| 1338 |  Cryptex Finance CTX | US$0,4208 | 2,30% | -14,21% | US$3.542.432 | US$1.217.263 | 8.418.739 CTX |
| 1339 |  Flamingo FLM | US$0,006246 | 1,37% | 118,42% | US$3.537.929 | US$179.364 | 566.453.675 FLM |
| 1340 |  Union U | US$0,001842 | 124,30% | 95,11% | US$3.535.730 | US$2.715.868 | 1.919.050.000 U |
| 1341 |  apM Coin APM | US$0,001938 | 2,10% | 0,99% | US$3.513.395 | US$1.033.397 | 1.812.500.000 APM |
| 1342 |  GameFi.org GAFI | US$0,2343 | 0,06% | -0,34% | US$3.503.719 | US$117.455 | 14.954.970 GAFI |
| 1343 |  Stake DAO SDT | US$0,1459 | 3,84% | 1,67% | US$3.486.113 | - | 23.896.735 SDT |
| 1344 |  Aventus AVT | US$0,5790 | 0,79% | -6,88% | US$3.473.747 | US$20.995,16 | 6.000.000 AVT |
| 1345 |  Koma Inu KOMA | US$0,006636 | 3,76% | 5,51% | US$3.468.775 | US$371.347 | 522.684.292 KOMA |
| 1346 |  Rainbow RNBW | US$0,01647 | -0,16% | -7,72% | US$3.458.145 | US$1.260.684 | 210.000.000 RNBW |
| 1347 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$338,99 | 7,43% | -2,60% | US$3.452.191 | US$2.467.762 | 10.184 TSMon |
| 1348 |  Fei USD FEI | US$0,9981 | -0,04% | -0,04% | US$3.464.241 | US$4.686,79 | 3.470.890 FEI |
| 1349 |  Pfizer Tokenized Stock (Ondo) PFEon | US$29,02 | 1,14% | 3,75% | US$3.467.429 | US$732.348 | 119.479 PFEon |
| 1350 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$77,14 | -0,51% | 1,40% | US$3.449.789 | US$1.468.055 | 44.721 KOon |
Tabel di atas menampilkan halaman 27 dari total 171 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.