Data Historis Harga Kripto 31/03/2026
Daftar harga kripto yang direkam pada tanggal 31/03/2026, mencakup 8.532 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  SPACEM WORLD SPCM | US$0,0002541 | -1,66% | 10,03% | US$2.454.060 | US$323.511 | 9.658.090.060 SPCM |
| 1502 |  Bitboard BB | US$0,0005547 | -10,92% | -31,01% | US$2.448.628 | US$310.387 | 4.414.571.925 BB |
| 1503 |  TMX TMX | US$4,69 | -6,22% | -26,15% | US$2.426.779 | US$5.608,96 | 517.857 TMX |
| 1504 |  Central African Republic Meme CAR | US$0,002433 | 0,18% | -3,61% | US$2.422.861 | US$68.828,82 | 995.959.406 CAR |
| 1505 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$296,55 | 3,97% | 0,03% | US$2.430.556 | US$3.109.932 | 8.196 JPMon |
| 1506 |  StrikeBit AI STRIKE | US$0,01150 | -4,18% | 78,53% | US$2.414.135 | US$29.935,63 | 209.900.000 STRIKE |
| 1507 |  Trias Token (New) TRIAS | US$0,4818 | -6,33% | -4,43% | US$2.408.765 | US$72.335,19 | 5.000.000 TRIAS |
| 1508 |  ZTX ZTX | US$0,0003137 | -3,35% | 19,33% | US$2.408.887 | US$807.557 | 7.678.331.873 ZTX |
| 1509 |  Coral Protocol CORAL | US$0,0002803 | -0,05% | -12,70% | US$2.397.308 | US$304.905 | 8.553.556.561 CORAL |
| 1510 |  Immunefi IMU | US$0,002786 | 0,27% | -9,27% | US$2.394.414 | US$1.820.116 | 859.369.446 IMU |
| 1511 |  MSQUARE GLOBAL MSQ | US$0,4014 | -1,13% | -4,63% | US$2.404.688 | US$1.075.200 | 5.990.103 MSQ |
| 1512 |  Attila ATT | US$0,0008558 | 0,93% | -19,32% | US$2.379.000 | - | 2.780.000.000 ATT |
| 1513 |  Seedify.fund SFUND | US$0,02681 | -2,89% | -18,33% | US$2.373.542 | US$32.820,85 | 88.545.915 SFUND |
| 1514 |  Verasity VRA | US$0,00002578 | -20,93% | 52,81% | US$2.402.078 | US$1.084.642 | 93.171.912.851 VRA |
| 1515 |  PornRocket PORNROCKET | US$0,00000001000 | -0,44% | -3,17% | US$2.354.613 | - | 382.353.951.132.082 PORNROCKET |
| 1516 |  Efinity Token EFI | US$0,02702 | 1,65% | 11,80% | US$2.348.631 | - | 86.915.139 EFI |
| 1517 |  VAIOT VAI | US$0,005920 | 2,00% | -2,19% | US$2.348.038 | US$69.156,02 | 396.600.000 VAI |
| 1518 |  OciCat OCICAT | US$0,00000001000 | 12,06% | 8,22% | US$2.357.886 | US$25.669,08 | 318.294.365.510.556 OCICAT |
| 1519 |  DogeBonk DOBO | - | 1,11% | -3,55% | US$2.345.588 | - | 582.959.739.166.037 DOBO |
| 1520 |  MANEKI MANEKI | US$0,0002671 | 1,45% | -8,84% | US$2.365.723 | US$947.226 | 8.858.766.369 MANEKI |
| 1521 |  Metahero HERO | US$0,0004584 | -0,75% | -4,60% | US$2.335.746 | US$28.649,87 | 5.095.643.290 HERO |
| 1522 |  Unagi Token UNA | US$0,003131 | 1,83% | -10,24% | US$2.337.600 | US$10.624,46 | 746.573.477 UNA |
| 1523 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,002387 | -5,03% | -2,56% | US$2.336.857 | US$855.016 | 979.119.975 DOGE |
| 1524 |  Hooked Protocol HOOK | US$0,008026 | -13,67% | -27,81% | US$2.314.683 | US$4.381.627 | 288.415.899 HOOK |
| 1525 |  Vertical AI VERTAI | US$0,02333 | -0,31% | -8,20% | US$2.332.897 | US$155.218 | 100.000.000 VERTAI |
| 1526 |  Coupon Assets CA | US$0,2406 | -0,16% | -4,56% | US$2.327.186 | US$956.000 | 9.671.260 CA |
| 1527 |  HOSKY Token HOSKY | US$0,00000001000 | -0,92% | -10,02% | US$2.346.143 | US$43.703,51 | 227.999.999.999.931 HOSKY |
| 1528 |  Dora Factory DORA | US$0,004338 | 0,34% | -8,93% | US$2.330.615 | US$76.456,58 | 537.277.116 DORA |
| 1529 |  Block (blockstreet.xyz) BLOCK | US$0,005042 | -6,36% | -8,46% | US$2.319.476 | US$823.758 | 460.000.000 BLOCK |
| 1530 |  Axiome AXM | US$0,002773 | -0,59% | -29,23% | US$2.316.993 | US$165.456 | 835.480.915 AXM |
| 1531 |  Oasys OAS | US$0,0003572 | -3,41% | -5,10% | US$2.314.689 | US$155.204 | 6.480.527.949 OAS |
| 1532 |  Step App FITFI | US$0,0005121 | -1,85% | 11,71% | US$2.309.470 | US$1.950.771 | 4.510.000.000 FITFI |
| 1533 |  KYVE Network KYVE | US$0,001958 | -1,63% | -0,11% | US$2.295.728 | US$9.701,67 | 1.172.742.246 KYVE |
| 1534 |  Pirate Nation PIRATE | US$0,004285 | -4,45% | -13,79% | US$2.293.546 | US$227.196 | 535.213.932 PIRATE |
| 1535 |  CEEK VR CEEK | US$0,002836 | -4,86% | -8,44% | US$2.284.648 | US$55.110,69 | 805.717.779 CEEK |
| 1536 |  OpenChat CHAT | US$0,07616 | 4,16% | -9,29% | US$2.280.799 | US$102.548 | 29.948.057 CHAT |
| 1537 |  Italian National Football Team Fan Token ITA | US$0,1804 | -35,02% | -46,06% | US$2.269.659 | US$2.068.117 | 12.584.738 ITA |
| 1538 |  Veno Finance VNO | US$0,004791 | 2,86% | -3,79% | US$2.273.446 | US$16.618,61 | 474.514.554 VNO |
| 1539 |  IDEX IDEX | US$0,002211 | -19,71% | -40,81% | US$2.211.005 | US$1.163.795 | 1.000.000.000 IDEX |
| 1540 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2148 | 13,04% | -5,71% | US$2.272.328 | US$1.891,80 | 10.578.424 BFIC |
| 1541 |  SwissCheese SWCH | US$0,05213 | -0,37% | -12,93% | US$2.280.680 | US$350.711 | 43.748.798 SWCH |
| 1542 |  Piggycell PIGGY | US$0,05914 | -3,77% | -16,57% | US$2.264.903 | US$215.178 | 38.300.433 PIGGY |
| 1543 |  STAT STAT | US$0,02665 | 4,00% | 8,59% | US$2.262.707 | US$359.443 | 84.918.328 STAT |
| 1544 |  MXC MXC | US$0,0007204 | 10,13% | 10,70% | US$2.298.628 | US$5.192,56 | 3.190.768.841 MXC |
| 1545 |  fanC FANC | US$0,001325 | -4,36% | 2,59% | US$2.255.179 | US$252.980 | 1.702.304.823 FANC |
| 1546 |  Forest Protocol FOREST | US$0,01904 | 0,32% | -2,59% | US$2.243.806 | US$134.769 | 117.862.011 FOREST |
| 1547 |  Witch Token WITCH | US$0,03635 | -10,79% | 3,72% | US$2.246.494 | US$102.522 | 61.804.617 WITCH |
| 1548 |  DeepNode DN | US$0,09913 | -0,93% | -7,47% | US$2.230.469 | US$1.614.636 | 22.500.000 DN |
| 1549 |  TaleX X | US$0,01486 | 1,80% | -5,36% | US$2.228.496 | US$76.958,93 | 150.000.000 X |
| 1550 |  Tarot TAROT | US$0,03283 | 2,90% | -0,71% | US$2.222.342 | US$2.319,07 | 67.700.000 TAROT |
Tabel di atas menampilkan halaman 31 dari total 171 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.