Data Historis Harga Kripto 31/03/2026
Daftar harga kripto yang direkam pada tanggal 31/03/2026, mencakup 8.532 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Devve DEVVE | US$0,02308 | -12,47% | -7,39% | US$2.226.142 | US$192.285 | 96.443.724 DEVVE |
| 1552 |  DeHub DHB | US$0,0005455 | -1,93% | -14,80% | US$2.223.342 | US$101,74 | 4.075.792.623 DHB |
| 1553 |  GALAXIA GXA | US$0,0009214 | -0,57% | -7,70% | US$2.318.536 | US$2.352,59 | 2.516.376.928 GXA |
| 1554 |  RHEA Finance RHEA | US$0,01107 | 3,54% | -1,11% | US$2.214.207 | US$397.203 | 200.000.000 RHEA |
| 1555 |  BitcoinII BC2 | US$0,8429 | -0,48% | -6,08% | US$2.213.377 | US$6.046,60 | 2.625.850 BC2 |
| 1556 |  Decentralized Euro DEURO | US$1,16 | 0,91% | -0,36% | US$2.211.624 | US$11.064,09 | 1.913.738 DEURO |
| 1557 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.320,86 | 5,29% | -6,64% | US$2.193.475 | US$1.170.400 | 1.661 ASMLon |
| 1558 |  Dill DL | US$0,001863 | 0,01% | -0,47% | US$2.207.678 | US$20.748,27 | 1.185.000.000 DL |
| 1559 |  Moby MOBY | US$0,002206 | -2,39% | -8,77% | US$2.206.120 | US$733.535 | 999.971.138 MOBY |
| 1560 |  Gochujangcoin GOCHU | US$0,0000002000 | 2,30% | 5,07% | US$2.205.323 | US$193.661 | 11.178.162.712.452 GOCHU |
| 1561 |  LUCA LUCA | US$0,3441 | 1,37% | 14,72% | US$2.187.244 | US$215.490 | 6.355.959 LUCA |
| 1562 |  DeepBrain Chain DBC | US$0,0004043 | 0,39% | 6,12% | US$2.195.031 | US$10.457,42 | 5.428.952.299 DBC |
| 1563 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$69,68 | 7,81% | -1,51% | US$2.180.146 | US$2.555.441 | 31.286 HOODon |
| 1564 |  Jesus Coin JESUS | US$0,00000001000 | 3,91% | 2,07% | US$2.176.553 | - | 151.426.487.242.538 JESUS |
| 1565 |  Fair and Free FAIR3 | US$0,002317 | 0,52% | -5,12% | US$2.168.450 | US$54.248,37 | 935.814.213 FAIR3 |
| 1566 |  League of Traders LOT | US$0,007155 | 1,74% | -2,94% | US$2.166.386 | US$694.127 | 302.777.781 LOT |
| 1567 |  American Coin USA | US$0,0000001900 | 2,20% | -5,10% | US$2.162.940 | US$204.950 | 11.562.579.856.227 USA |
| 1568 |  Acet ACT | US$0,001720 | -0,10% | -19,40% | US$2.164.159 | US$977,63 | 1.258.035.045 ACT |
| 1569 |  Mayflower AI MAY | US$0,006507 | 6,75% | -18,71% | US$2.174.433 | US$2.459.005 | 334.171.944 MAY |
| 1570 |  Obol OBOL | US$0,01372 | -0,07% | -8,66% | US$2.138.264 | US$2.413.387 | 155.880.000 OBOL |
| 1571 |  United States Oil Tokenized Fund (Ondo) USOon | US$127,49 | -3,81% | 15,33% | US$2.147.036 | US$2.263.306 | 16.841 USOon |
| 1572 |  Zenon ZNN | US$0,3387 | -4,86% | -6,70% | US$2.144.212 | - | 6.330.750 ZNN |
| 1573 |  Buying.com BUY | US$0,006463 | 1,67% | 7,65% | US$2.144.195 | US$28.744,98 | 331.789.518 BUY |
| 1574 |  SpaceX tokenized stock (PreStocks) SPACEX | US$686,84 | 0,74% | -0,92% | US$2.142.787 | US$573.689 | 3.120 SPACEX |
| 1575 |  Toyota Tokenized Stock (Ondo) TMon | US$207,64 | 0,36% | -2,84% | US$2.136.138 | US$37.988,93 | 10.288 TMon |
| 1576 |  Kwenta KWENTA | US$4,94 | -0,13% | -3,14% | US$2.133.303 | - | 431.809 KWENTA |
| 1577 |  GOAT Network GOATED | US$0,02041 | 0,06% | -0,96% | US$2.130.000 | US$311.188 | 104.348.000 GOATED |
| 1578 |  Dynex DNX | US$0,01981 | -4,50% | -13,34% | US$2.117.225 | US$46.118,68 | 106.853.640 DNX |
| 1579 |  Laqira Protocol LQR | US$0,02396 | 2,43% | -7,69% | US$2.123.241 | US$328.276 | 88.623.954 LQR |
| 1580 |  iMe Lab LIME | US$0,002814 | -2,12% | -2,85% | US$2.122.908 | US$160.582 | 754.341.628 LIME |
| 1581 |  Aurory AURY | US$0,02822 | 0,03% | -12,75% | US$2.119.936 | US$83.522,34 | 75.129.282 AURY |
| 1582 |  Minima MINIMA | US$0,003829 | -1,31% | -10,24% | US$2.118.902 | US$49.826,52 | 553.366.920 MINIMA |
| 1583 |  Quq QUQ | US$0,002113 | -0,03% | 0,78% | US$2.113.290 | US$377.053.447 | 1.000.000.000 QUQ |
| 1584 |  AstraAI ASTRA | US$0,2129 | 4,11% | -6,38% | US$2.128.675 | US$107.272 | 10.000.000 ASTRA |
| 1585 |  Phoenixcoin PXC | US$0,02249 | 2,19% | -0,36% | US$2.097.961 | - | 93.280.965 PXC |
| 1586 |  Myria MYRIA | US$0,00004327 | 3,47% | 2,31% | US$2.096.027 | US$198.466 | 48.443.492.437 MYRIA |
| 1587 |  Project WITH WIKEN | US$0,002010 | -39,33% | 15,10% | US$2.116.791 | US$12.633.988 | 1.053.023.953 WIKEN |
| 1588 |  NuNet NTX | US$0,004149 | 2,05% | -11,90% | US$2.091.309 | US$95.374,96 | 504.084.665 NTX |
| 1589 |  PaLM AI PALM | US$0,02717 | 3,92% | -7,31% | US$2.095.699 | US$10.907,94 | 77.129.726 PALM |
| 1590 |  Oracle Tokenized Stock (Ondo) ORCLon | US$146,74 | 5,67% | -0,98% | US$2.081.172 | US$1.626.040 | 14.182 ORCLon |
| 1591 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$36,52 | 2,71% | -1,24% | US$2.064.099 | US$750.951 | 56.523 NVOon |
| 1592 |  QuStream QST | US$0,002760 | 2,13% | -8,68% | US$2.074.522 | US$93.049,59 | 751.510.318 QST |
| 1593 |  Validity VAL | US$0,4049 | 0,54% | 0,32% | US$2.065.650 | US$160.163 | 5.101.015 VAL |
| 1594 |  PIBBLE PIB | US$0,00008532 | 0,42% | -5,21% | US$2.056.428 | US$3.907,61 | 24.102.500.893 PIB |
| 1595 |  GAIA GAIA | US$0,01209 | -1,84% | -2,33% | US$2.055.872 | US$226.608 | 170.000.000 GAIA |
| 1596 |  IMPT IMPT | US$0,001455 | 3,67% | -0,13% | US$2.055.416 | US$286.751 | 1.412.922.524 IMPT |
| 1597 |  Kin KIN | US$0,0000007300 | -0,44% | -0,08% | US$2.024.680 | US$53.003,34 | 2.757.861.681.637 KIN |
| 1598 |  OVR OVR | US$0,03995 | 3,74% | -7,75% | US$2.037.471 | US$217.711 | 50.994.674 OVR |
| 1599 |  StaFi FIS | US$0,01480 | 9,16% | -0,11% | US$2.102.475 | US$369.335 | 142.039.479 FIS |
| 1600 |  Radiant RXD | US$0,00009792 | 1,55% | -2,74% | US$2.028.935 | US$239.734 | 20.719.335.901 RXD |
Tabel di atas menampilkan halaman 32 dari total 171 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.