Data Historis Harga Kripto 31/03/2026
Daftar harga kripto yang direkam pada tanggal 31/03/2026, mencakup 8.532 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Knockout Games GG | US$0,001478 | -12,24% | -34,99% | US$1.478.210 | - | 999.999.999 GG |
| 1752 |  Clore.ai CLORE | US$0,002315 | -0,59% | -9,86% | US$1.471.934 | US$1.030.840 | 635.715.821 CLORE |
| 1753 |  Cipher CPR | US$0,0002273 | 0,67% | 8,56% | US$1.470.356 | US$138.880 | 6.467.585.726 CPR |
| 1754 |  Graphlinq Chain GLQ | US$0,004311 | 4,29% | -8,39% | US$1.465.843 | US$106.506 | 339.999.895 GLQ |
| 1755 |  Enigma ENX | US$0,02334 | 3,58% | -10,91% | US$1.470.686 | US$20.200,33 | 63.007.405 ENX |
| 1756 |  Starlink STARL | US$0,0000001500 | 0,20% | -7,60% | US$1.458.750 | US$10.855,62 | 9.979.172.029.858 STARL |
| 1757 |  My Lovely Planet MLC | US$0,01438 | -0,34% | -7,41% | US$1.440.151 | US$255.451 | 100.137.028 MLC |
| 1758 |  Dione Protocol DIONE | US$0,0001236 | 2,78% | -10,81% | US$1.479.047 | US$14.128,16 | 11.968.692.382 DIONE |
| 1759 |  GhostwareOS GHOST | US$0,001445 | -8,20% | -25,94% | US$1.444.992 | US$93.309,86 | 999.981.104 GHOST |
| 1760 |  Anduril tokenized stock (PreStocks) ANDURIL | US$126,92 | -0,02% | -0,84% | US$1.453.184 | - | 11.450 ANDURIL |
| 1761 |  Aleph Zero AZERO | US$0,005411 | -1,02% | -1,67% | US$1.443.641 | US$89.512,51 | 266.778.951 AZERO |
| 1762 |  SIDUS SIDUS | US$0,00008106 | -1,63% | -8,36% | US$1.412.567 | US$70.894,57 | 17.425.592.184 SIDUS |
| 1763 |  Artyfact ARTY | US$0,07338 | -1,11% | -3,95% | US$1.429.458 | US$1.279.297 | 19.480.227 ARTY |
| 1764 |  SMARDEX USDN USDN | US$0,9963 | 0,14% | 0,11% | US$1.422.732 | US$2.113,79 | 1.427.947 USDN |
| 1765 |  Moon Tropica CAH | US$0,4746 | -0,61% | -21,31% | US$1.420.328 | US$3.118,83 | 2.992.500 CAH |
| 1766 |  Katana Inu KATA | US$0,00003798 | 2,49% | 1,27% | US$1.416.460 | US$20.416,82 | 37.298.973.925 KATA |
| 1767 |  BeB BEB1M | US$0,001414 | -2,23% | -8,97% | US$1.413.859 | US$28.313,20 | 999.720.801 BEB1M |
| 1768 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.230,15 | 0,02% | 5,73% | US$1.410.888 | US$21.460,46 | 1.147 OPENAI |
| 1769 |  Equilibria Finance EQB | US$0,04165 | 5,84% | -4,00% | US$1.408.646 | - | 33.822.318 EQB |
| 1770 |  Unstable Coin (usduc.io) USDUC | US$0,001388 | -0,42% | -22,86% | US$1.387.854 | US$205.956 | 999.916.234 USDUC |
| 1771 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.370.627 | US$193,45 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1772 |  Abbott Tokenized Stock (Ondo) ABTon | US$103,18 | 0,53% | -2,12% | US$1.393.117 | US$1.835.746 | 13.502 ABTon |
| 1773 |  DFI.Money YFII | US$36,05 | 4,13% | -0,88% | US$1.391.473 | US$89.012,93 | 38.596 YFII |
| 1774 |  Robonomics.network XRT | US$0,6574 | -7,44% | 651,64% | US$1.416.165 | US$3.441,28 | 2.154.154 XRT |
| 1775 |  Somnium Space Cubes CUBE | US$0,1108 | 15,60% | 16,07% | US$1.385.360 | US$6.341,33 | 12.500.000 CUBE |
| 1776 |  Numerico NWC | US$0,009196 | 0,00% | 0,00% | US$1.383.108 | - | 150.400.834 NWC |
| 1777 |  donotfomoew MOEW | US$0,0002219 | 1,79% | -6,58% | US$1.376.034 | US$447.882 | 6.199.997.611 MOEW |
| 1778 |  Gracy GRACY | US$0,007206 | 7,60% | 14,61% | US$1.369.119 | US$695.057 | 190.000.000 GRACY |
| 1779 |  General Electric Tokenized Stock (Ondo) GEon | US$283,67 | 3,91% | -3,35% | US$1.346.496 | US$819.844 | 4.747 GEon |
| 1780 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1781 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1782 |  Orbit Chain ORC | US$0,001964 | 0,03% | -2,98% | US$1.357.179 | - | 690.960.826 ORC |
| 1783 |  安 安 | US$0,001353 | 0,40% | 4,30% | US$1.353.088 | US$294.119 | 1.000.000.000 安 |
| 1784 |  Neutron NTRN | US$0,001728 | -30,22% | -64,29% | US$1.446.169 | US$3.035.866 | 836.842.238 NTRN |
| 1785 |  Tron Bull BULL | US$0,001422 | -3,50% | 0,69% | US$1.351.221 | - | 950.275.472 BULL |
| 1786 |  GMCoin GMCOIN | US$0,03275 | 2,58% | -2,93% | US$1.348.871 | US$5.108,34 | 41.183.481 GMCOIN |
| 1787 |  Magpie MGP | US$0,002360 | 1,98% | -4,07% | US$1.341.230 | US$159,53 | 568.342.900 MGP |
| 1788 |  Echelon (EchelonMarket) ELON | US$0,09300 | -10,83% | -21,70% | US$1.255.444 | US$258.859 | 13.500.000 ELON |
| 1789 |  Owlto Finance OWL | US$0,004029 | -4,38% | -16,98% | US$1.329.664 | US$938.748 | 330.000.000 OWL |
| 1790 |  Fusion FSN | US$0,01699 | 0,00% | -0,05% | US$1.328.912 | US$5.524,92 | 78.234.756 FSN |
| 1791 |  PoP Planet P | US$0,009490 | 0,11% | -1,19% | US$1.328.630 | US$85.945,17 | 140.000.000 P |
| 1792 |  KiloEx KILO | US$0,006268 | 0,11% | 0,74% | US$1.326.976 | US$186.840 | 211.700.000 KILO |
| 1793 |  dForce DF | US$0,001173 | -13,19% | 22,25% | US$1.173.167 | US$94.198,04 | 999.926.147 DF |
| 1794 |  Seraph SERAPH | US$0,004157 | 0,32% | -3,39% | US$1.324.139 | US$292.306 | 318.540.892 SERAPH |
| 1795 |  Energi NRG | US$0,01303 | -1,94% | 8,51% | US$1.321.775 | US$101.578 | 101.411.232 NRG |
| 1796 |  Phoenic PNIC | US$0,005194 | 2,34% | 9,05% | US$1.321.127 | US$92.158,67 | 254.367.022 PNIC |
| 1797 |  JINDOGE JINDO | US$0,001318 | 0,06% | -7,04% | US$1.317.517 | US$2.217,26 | 999.999.534 JINDO |
| 1798 |  Mythos MYTH | US$0,001520 | 4,45% | -27,82% | US$1.310.952 | US$260,56 | 862.522.125 MYTH |
| 1799 |  Spectral SPEC | US$0,09357 | -2,36% | -9,11% | US$1.319.788 | US$184.252 | 14.104.697 SPEC |
| 1800 |  USDJ USDJ | US$0,5242 | -1,46% | 6,64% | US$1.314.957 | - | 2.508.490 USDJ |
Tabel di atas menampilkan halaman 36 dari total 171 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.