Data Historis Harga Kripto 31/03/2026
Daftar harga kripto yang direkam pada tanggal 31/03/2026, mencakup 8.532 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Brett (ETH) BRETT | US$0,01890 | 4,11% | -17,76% | US$1.312.128 | US$115.247 | 69.420.000 BRETT |
| 1802 |  Financie Token FNCT | US$0,0003481 | -5,28% | -14,74% | US$1.311.949 | US$25.662,73 | 3.768.697.618 FNCT |
| 1803 |  Wall Street Pepe WEPE | US$0,000006530 | 3,69% | -5,35% | US$1.306.519 | US$191.202 | 200.000.000.000 WEPE |
| 1804 |  Baidu Tokenized Stock (Ondo) BIDUon | US$111,87 | 4,57% | -1,23% | US$1.305.476 | US$651.776 | 11.670 BIDUon |
| 1805 |  Mumu the Bull (SOL) MUMU | US$0,0000005700 | -1,99% | -8,34% | US$1.300.161 | US$174.786 | 2.283.204.416.985 MUMU |
| 1806 |  Cycle Network CYC | US$0,008447 | 0,91% | -0,10% | US$1.298.246 | US$170.868 | 153.700.000 CYC |
| 1807 |  Anome ANOME | US$0,04320 | -1,08% | 16,26% | US$1.296.010 | US$2.108.400 | 30.000.000 ANOME |
| 1808 |  Doge Killer LEASH | US$0,00000001000 | 15,55% | -54,11% | US$1.275.079 | US$8.743,86 | 218.945.309.649.705 LEASH |
| 1809 |  Rizzmas RIZZMAS | US$0,000002620 | 1,87% | -1,56% | US$1.304.149 | US$351.370 | 497.317.755.864 RIZZMAS |
| 1810 |  Multi Asset Investment Vehicle MAIV | US$0,0007064 | -5,98% | -10,16% | US$1.259.404 | US$5.815,03 | 1.782.967.304 MAIV |
| 1811 |  Costco Tokenized Stock (Ondo) COSTon | US$992,86 | -0,79% | 1,56% | US$1.278.536 | US$1.030.594 | 1.288 COSTon |
| 1812 |  Troll (troll.run) TROLL | - | 7,27% | -5,51% | US$1.277.129 | US$131.860 | 960.420.000.000.000 TROLL |
| 1813 |  MiraclePlay MPT | US$0,0009838 | 0,85% | 306,97% | US$1.278.345 | US$899,74 | 1.299.356.409 MPT |
| 1814 |  AirSwap AST | US$0,007300 | 2,78% | 0,00% | US$1.273.701 | US$7.201,78 | 174.479.533 AST |
| 1815 |  MemeFi MEMEFI | US$0,0001275 | -3,10% | -12,54% | US$1.274.542 | US$2.851.142 | 10.000.000.000 MEMEFI |
| 1816 |  CumRocket CUMMIES | US$0,0009644 | 0,21% | -13,70% | US$1.273.362 | US$9.161,05 | 1.320.428.309 CUMMIES |
| 1817 |  Streamr DATA | US$0,001003 | 1,65% | 8,74% | US$1.267.055 | US$150.009 | 1.263.103.853 DATA |
| 1818 |  Vader VADER | US$0,001272 | -2,49% | -15,99% | US$1.267.501 | US$186.163 | 996.739.513 VADER |
| 1819 |  1 coin can change your life 1 | US$0,001269 | -4,46% | -19,07% | US$1.269.138 | US$169.770 | 999.845.529 1 |
| 1820 |  Broadcom tokenized stock (xStock) AVGOX | US$311,77 | 6,48% | -2,86% | US$1.262.684 | US$991.101 | 4.050 AVGOX |
| 1821 |  Dexsport DESU | US$0,006449 | 2,74% | 1,54% | US$1.261.725 | US$3.050,34 | 195.631.763 DESU |
| 1822 |  BABB BAX | US$0,00001523 | 2,69% | -3,83% | US$1.269.287 | US$9.050,36 | 83.359.463.255 BAX |
| 1823 |  ADAMANT Messenger ADM | US$0,01141 | -0,21% | 0,91% | US$1.258.846 | US$116.666 | 110.370.831 ADM |
| 1824 |  StarSlax SSLX | US$0,0005022 | -1,19% | 8,54% | US$1.256.432 | US$194.955 | 2.501.658.636 SSLX |
| 1825 |  Cryptocurrency Coin CRYPTO | US$0,001264 | 1,58% | 3,35% | US$1.264.044 | US$8.069,29 | 999.977.313 CRYPTO |
| 1826 |  Vexanium VEX | US$0,001706 | -0,13% | -2,41% | US$1.251.885 | US$52.088,95 | 733.642.279 VEX |
| 1827 |  Netflix Tokenized Stock (Ondo) NFLXon | US$958,71 | 3,51% | 4,81% | US$1.249.866 | US$1.128.562 | 1.304 NFLXon |
| 1828 |  Aerobud AEROBUD | US$0,001289 | 2,87% | 35,07% | US$1.250.441 | US$195.863 | 970.000.000 AEROBUD |
| 1829 |  catwifmask MASK | US$0,001250 | -2,54% | -14,34% | US$1.249.804 | US$179.882 | 999.771.729 MASK |
| 1830 |  JMPT Rewards JMPT | US$0,6582 | 1,58% | 1,90% | US$1.246.684 | US$14.305,11 | 1.893.990 JMPT |
| 1831 |  Housecoin HOUSE | US$0,001264 | -0,34% | -10,80% | US$1.262.127 | US$2.064.392 | 998.587.872 HOUSE |
| 1832 |  Stride STRD | US$0,03051 | -0,83% | 0,92% | US$1.234.060 | US$3.088,33 | 40.452.956 STRD |
| 1833 |  Eli Lilly tokenized stock (xStock) LLYX | US$919,66 | 3,51% | 1,42% | US$1.220.389 | US$68.695,49 | 1.327 LLYX |
| 1834 |  W Coin WCO | US$0,0001879 | -0,60% | -0,05% | US$1.224.385 | US$72.410,27 | 6.516.031.311 WCO |
| 1835 |  Biswap BSW | US$0,001782 | 2,87% | 3,21% | US$1.223.070 | US$83.276,08 | 686.321.919 BSW |
| 1836 |  BitCore BTX | US$0,06111 | 0,00% | -4,11% | US$1.215.900 | - | 19.895.504 BTX |
| 1837 |  Comcast tokenized stock (xStock) CMCSAX | US$30,57 | -0,23% | -2,66% | US$1.204.649 | US$625.535 | 39.400 CMCSAX |
| 1838 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$80,51 | 4,05% | 1,05% | US$1.208.627 | US$37.181,43 | 15.012 WFCon |
| 1839 |  BaaSid BAAS | US$0,0001202 | 0,25% | -8,97% | US$1.202.115 | US$35.618,86 | 10.000.000.000 BAAS |
| 1840 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$151,71 | 11,42% | 4,38% | US$1.193.273 | US$1.076.115 | 7.865 ARMon |
| 1841 |  Polytrade TRADE | US$0,02857 | -7,32% | -29,33% | US$1.179.674 | US$143.175 | 41.288.875 TRADE |
| 1842 |  Boeing Tokenized Stock (Ondo) BAon | US$198,14 | 5,38% | 0,64% | US$1.180.115 | US$836.438 | 5.956 BAon |
| 1843 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00006741 | -1,64% | -13,95% | US$1.179.917 | US$90.175,59 | 17.504.255.343 LOBO |
| 1844 |  Zyfai ZFI | US$0,006338 | -0,51% | -23,63% | US$1.178.545 | - | 185.939.949 ZFI |
| 1845 |  THORWallet TITN | US$0,02766 | 2,12% | -4,09% | US$1.175.590 | US$1.648.334 | 42.500.000 TITN |
| 1846 |  The Official 67 Coin 67 | US$0,001179 | -4,08% | -15,07% | US$1.178.802 | US$676.431 | 999.680.000 67 |
| 1847 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$161,46 | 4,14% | 1,94% | US$1.153.277 | US$666.778 | 7.143 PANWon |
| 1848 |  PAW PAW | - | -5,76% | -70,22% | US$1.159.412 | US$66.483,04 | 947.958.529.404.516 PAW |
| 1849 |  TCOM Global TCOM | US$0,01263 | 0,07% | -8,85% | US$1.162.016 | US$624.011 | 92.000.000 TCOM |
| 1850 |  Bitcoin 2 BTC2 | US$0,06255 | -2,49% | 0,75% | US$1.152.591 | US$10.450,09 | 18.426.941 BTC2 |
Tabel di atas menampilkan halaman 37 dari total 171 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.