Data Historis Harga Kripto 31/03/2026
Daftar harga kripto yang direkam pada tanggal 31/03/2026, mencakup 8.532 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Overlay OVL | US$0,02368 | 1,66% | -3,99% | US$1.014.099 | US$141.154 | 42.824.408 OVL |
| 1902 |  JD.com Tokenized Stock (Ondo) JDon | US$29,36 | 1,48% | 7,16% | US$1.009.490 | US$792.593 | 34.385 JDon |
| 1903 |  Cream Finance CREAM | US$0,5445 | 23,22% | -22,21% | US$1.010.434 | US$135,83 | 1.855.659 CREAM |
| 1904 |  Alphakek AI AIKEK | US$0,004258 | -0,51% | -10,34% | US$1.010.400 | - | 237.319.317 AIKEK |
| 1905 |  Chickencoin CHKN | US$0,00000002000 | 4,41% | -2,03% | US$1.017.345 | US$74.022,92 | 64.239.000.000.000 CHKN |
| 1906 |  Slothana SLOTH | US$0,0005954 | 4,73% | -3,62% | US$1.009.321 | US$155.294 | 1.695.118.152 SLOTH |
| 1907 |  Harold HAROLD | US$0,001282 | -0,97% | -19,71% | US$1.008.872 | US$16.934,53 | 787.005.431 HAROLD |
| 1908 |  Kori The Pom KORI | US$0,001010 | -3,05% | 3,46% | US$1.009.623 | US$523.980 | 1.000.000.000 KORI |
| 1909 |  Superfluid SUP | US$0,009844 | 2,13% | -6,02% | US$1.006.417 | US$31.783,79 | 102.235.487 SUP |
| 1910 |  WLTH WLTH | US$0,001100 | -0,34% | -2,19% | US$1.006.058 | US$98.431,36 | 914.227.466 WLTH |
| 1911 |  SALT SALT | US$0,008377 | 0,53% | -3,42% | US$1.005.195 | - | 119.999.995 SALT |
| 1912 |  Blocksquare Token BST | US$0,01632 | -0,40% | -11,62% | US$1.003.445 | US$84.604,84 | 61.474.324 BST |
| 1913 |  TOP AI Network TOP | US$0,00006965 | 0,01% | -0,05% | US$1.002.984 | US$430.386 | 14.400.583.004 TOP |
| 1914 |  END END | US$0,007954 | 1,37% | -3,86% | US$1.001.293 | - | 125.892.759 END |
| 1915 |  BLOCKLORDS LRDS | US$0,02428 | -1,02% | -11,60% | US$1.001.940 | US$177.426 | 41.265.074 LRDS |
| 1916 |  BidiPass BDP | US$0,002571 | 0,00% | 0,00% | US$993.894 | - | 386.631.337 BDP |
| 1917 |  CatSlap SLAP | US$0,0002273 | 3,12% | -3,90% | US$993.425 | - | 4.370.972.477 SLAP |
| 1918 |  Reality Metaverse RMV | US$0,004005 | -3,44% | 18,06% | US$1.000.894 | US$60.735,29 | 249.893.123 RMV |
| 1919 |  AIntivirus AINTI | US$0,01076 | -0,01% | -17,83% | US$991.184 | US$1.191,82 | 92.144.606 AINTI |
| 1920 |  bitsCrunch BCUT | US$0,001642 | 1,10% | -17,47% | US$991.465 | US$95.994,67 | 603.779.276 BCUT |
| 1921 |  OBT OBT | US$0,0009882 | -0,31% | -5,86% | US$988.198 | US$5.005,94 | 1.000.000.000 OBT |
| 1922 |  Rejuve.AI RJV | US$0,001281 | 1,75% | -2,54% | US$984.814 | US$63.673,76 | 769.066.651 RJV |
| 1923 |  Mochi (New) MOCHI | US$0,000001040 | 4,13% | 4,34% | US$979.626 | US$473,69 | 937.630.000.000 MOCHI |
| 1924 |  Chipotle Tokenized Stock (Ondo) CMGon | US$31,89 | 2,06% | -3,03% | US$975.867 | US$698.971 | 30.604 CMGon |
| 1925 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$243,23 | 0,40% | 2,55% | US$972.919 | US$1.400,71 | 4.000 JNJX |
| 1926 |  PlayDapp PDA | US$0,001513 | -3,48% | -5,14% | US$982.439 | US$7.415,86 | 649.363.623 PDA |
| 1927 |  Kimchi (CTO) KIMCHI | US$0,0000009700 | -17,66% | -24,76% | US$968.539 | US$121.042 | 1.000.000.000.000 KIMCHI |
| 1928 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0009778 | 1,78% | -12,32% | US$977.792 | US$1.732.195 | 1.000.000.000 DONKEY |
| 1929 |  Solanium SLIM | US$0,009639 | -0,35% | -20,31% | US$963.917 | US$9.007,27 | 100.000.000 SLIM |
| 1930 |  DFDV tokenized stock (xStock) DFDVx | US$3,40 | -2,34% | -20,69% | US$962.902 | US$659.750 | 283.198 DFDVx |
| 1931 |  Quidax Token QDX | US$0,01244 | -0,09% | -4,13% | US$957.738 | US$1.265,19 | 77.000.000 QDX |
| 1932 |  Jumoney JUM | US$0,0007445 | -3,46% | -61,53% | US$960.306 | US$543,25 | 1.289.832.617 JUM |
| 1933 |  Aston Villa Fan Token AVL | US$0,1286 | 7,01% | 5,43% | US$966.278 | US$47.355,59 | 7.514.792 AVL |
| 1934 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$136,44 | 4,18% | -3,04% | US$958.071 | US$831.679 | 7.022 FUTUon |
| 1935 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$430,11 | 3,78% | 3,34% | US$953.492 | US$688.438 | 2.217 GLDon |
| 1936 |  NanoByte Token NBT | US$0,001021 | -1,01% | -3,10% | US$964.073 | US$10.673,56 | 944.183.141 NBT |
| 1937 |  WUFFI WUF | US$0,00000001000 | 1,96% | -4,38% | US$953.544 | - | 82.555.728.457.725 WUF |
| 1938 |  WHY WHY | - | -2,63% | -3,29% | US$954.555 | US$105.307 | 420.000.000.000.000 WHY |
| 1939 |  PINO PINO | US$0,0009659 | 19,44% | 40,98% | US$955.965 | US$8.837,51 | 989.758.257 PINO |
| 1940 |  COMMON COMMON | US$0,0004068 | -10,46% | 18,92% | US$950.456 | US$761.063 | 2.336.466.752 COMMON |
| 1941 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 0,61% | -25,93% | US$953.830 | US$71.481,82 | 469.000.000.000.000 PEPE2.0 |
| 1942 |  Landshare LAND | US$0,1781 | 1,86% | 8,80% | US$951.621 | US$23.299,12 | 5.342.356 LAND |
| 1943 |  Pepes Dog ZEUS | - | -9,29% | -29,43% | US$952.441 | US$426.113 | 420.690.000.000.000 ZEUS |
| 1944 |  Pandu Pandas PANDU | US$0,000009900 | -3,29% | 136,23% | US$953.622 | US$1.124.058 | 96.371.579.867 PANDU |
| 1945 |  Toto Finance TOTO | US$0,003186 | -32,50% | 51,27% | US$957.904 | US$1.299,73 | 300.670.951 TOTO |
| 1946 |  Sensay SNSY | US$0,0001815 | 4,41% | -3,69% | US$944.707 | US$114.605 | 5.205.827.044 SNSY |
| 1947 |  PayPal Tokenized Stock (Ondo) PYPLon | US$45,14 | 1,44% | 0,66% | US$944.302 | US$666.896 | 20.917 PYPLon |
| 1948 |  KLEVA Protocol KLEVA | US$0,01369 | 0,85% | -17,59% | US$943.774 | US$410,82 | 68.919.558 KLEVA |
| 1949 |  MetaCene MAK | US$0,001789 | -0,17% | 0,23% | US$932.031 | US$18.062,28 | 521.082.165 MAK |
| 1950 |  Pwease PWEASE | US$0,0009250 | 11,38% | 2,23% | US$924.910 | US$255.548 | 999.923.144 PWEASE |
Tabel di atas menampilkan halaman 39 dari total 171 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.