Data Historis Harga Kripto 31/03/2026
Daftar harga kripto yang direkam pada tanggal 31/03/2026, mencakup 8.532 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Waves Enterprise WEST | US$0,003311 | 8,25% | 48,44% | US$744.908 | US$20.783,40 | 225.000.000 WEST |
| 2052 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$22,63 | 8,11% | 1,29% | US$748.844 | US$737.603 | 33.094 SMCIon |
| 2053 |  Sallar ALL | US$0,0004105 | -2,55% | -17,02% | US$738.963 | - | 1.800.038.960 ALL |
| 2054 |  GOUT GOUT | US$0,000006620 | -2,13% | -4,93% | US$737.032 | US$526,42 | 111.307.499.947 GOUT |
| 2055 |  Flixxo FLIXX | US$0,008719 | -0,21% | 5,80% | US$735.182 | US$0,01000 | 84.323.675 FLIXX |
| 2056 |  Uranus URANUS | US$0,007349 | -3,07% | -19,59% | US$734.896 | US$785.282 | 99.996.022 URANUS |
| 2057 |  Shiden Network SDN | US$0,01069 | 1,06% | -8,07% | US$729.973 | US$194,44 | 68.268.199 SDN |
| 2058 |  ILCOIN ILC | US$0,0007092 | 0,00% | 0,00% | US$728.764 | - | 1.027.648.761 ILC |
| 2059 |  Fuse FUSE | US$0,003309 | -3,04% | -7,21% | US$727.516 | US$213.127 | 219.882.167 FUSE |
| 2060 |  Rebel Cars RC | US$0,003525 | 1,24% | 15,71% | US$727.330 | US$52.916,45 | 206.354.380 RC |
| 2061 |  Bad Idea AI BAD | - | 4,15% | -6,92% | US$720.920 | US$39.757,41 | 618.733.566.904.579 BAD |
| 2062 |  Chirp CHIRP | US$0,007264 | -0,94% | -10,54% | US$717.156 | US$130.709 | 98.720.964 CHIRP |
| 2063 |  yesnoerror YNE | US$0,0007204 | -2,21% | -6,06% | US$720.375 | US$176.415 | 999.998.467 YNE |
| 2064 |  X-PASS XPASS | US$0,006059 | -9,85% | -28,45% | US$719.833 | US$119.892 | 118.800.000 XPASS |
| 2065 |  YooShi YOOSHI | - | 0,98% | -2,21% | US$715.886 | - | 363.190.063.319.798 YOOSHI |
| 2066 |  Silencio SLC | US$0,00004103 | -0,31% | -21,11% | US$715.075 | US$106.305 | 17.427.933.245 SLC |
| 2067 |  GPUnet GPU | US$0,07027 | -0,16% | -9,23% | US$714.618 | - | 10.169.187 GPU |
| 2068 |  Spain National Fan Token SNFT | US$0,03095 | -11,67% | 0,27% | US$708.766 | US$70.387,04 | 22.903.472 SNFT |
| 2069 |  Turbos Finance TURBOS | US$0,0001071 | -0,84% | -0,24% | US$708.717 | US$46.562,71 | 6.620.000.000 TURBOS |
| 2070 |  BasedAI BASEDAI | US$0,02041 | 4,66% | -29,02% | US$706.193 | US$4.678,48 | 34.599.420 BASEDAI |
| 2071 |  Stella ALPHA | US$0,0007004 | -53,76% | -71,64% | US$673.094 | US$662.752 | 961.000.000 ALPHA |
| 2072 |  Ternoa CAPS | US$0,0005453 | 6,20% | 0,46% | US$701.779 | US$11.207,05 | 1.287.030.207 CAPS |
| 2073 |  BOB (ETH) BOB | US$0,000001020 | 4,04% | -10,97% | US$703.578 | US$27.317,81 | 689.127.646.403 BOB |
| 2074 |  DoorDash Tokenized Stock (Ondo) DASHon | US$148,33 | 0,71% | -5,88% | US$700.764 | - | 4.724 DASHon |
| 2075 |  U2U Network U2U | US$0,0004544 | 2,22% | -12,58% | US$693.472 | US$195.176 | 1.526.009.637 U2U |
| 2076 |  Foxy FOXY | US$0,0001171 | -2,33% | -30,31% | US$686.206 | US$396.956 | 5.858.000.000 FOXY |
| 2077 |  Fric FRIC | US$0,0006901 | 3,82% | -12,60% | US$690.052 | - | 999.992.771 FRIC |
| 2078 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2079 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$110,72 | 0,00% | -1,58% | US$682.930 | - | 6.168 APOon |
| 2080 |  币安Holder BNBHOLDER | US$0,0006816 | -1,72% | -10,92% | US$681.635 | US$207.316 | 1.000.000.000 BNBHOLDER |
| 2081 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.732,09 | 7,30% | 6,39% | US$674.988 | US$633.123 | 390 MELIon |
| 2082 |  REDX REDX | US$0,0001710 | 0,00% | 0,00% | US$679.185 | - | 3.972.072.517 REDX |
| 2083 |  Sipher SIPHER | US$0,007518 | -3,80% | 7,19% | US$674.695 | - | 89.745.088 SIPHER |
| 2084 |  LIQUIDIUM•TOKEN LIQ | US$0,03079 | -0,66% | -10,18% | US$672.073 | US$65.224,52 | 21.827.261 LIQ |
| 2085 |  MultiVAC MTV | US$0,0001880 | 0,20% | -14,04% | US$674.361 | US$109.257 | 3.587.369.426 MTV |
| 2086 |  Abyss ABYSS | US$0,002942 | 3,14% | -2,83% | US$673.826 | - | 229.003.739 ABYSS |
| 2087 |  EDENA EDENA | US$0,08853 | -1,20% | -12,72% | US$668.262 | US$72.312,59 | 7.548.255 EDENA |
| 2088 |  Maiga MAIGA | US$0,002368 | -1,13% | -0,49% | US$663.079 | US$930.738 | 280.000.000 MAIGA |
| 2089 |  McDonald's tokenized stock (xStock) MCDX | US$314,53 | 0,65% | 0,71% | US$665.814 | US$6.292.667 | 2.117 MCDX |
| 2090 |  Sperax USD USDs | US$1,00 | -0,77% | 0,13% | US$664.469 | US$101.669 | 663.830 USDs |
| 2091 |  ROVR Network ROVR | US$0,003083 | 2,97% | -3,42% | US$663.795 | US$79.579,94 | 215.292.848 ROVR |
| 2092 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2093 |  Real Smurf Cat SMURFCAT | US$0,000007070 | 4,87% | 1,34% | US$662.964 | US$65.986,75 | 93.809.000.000 SMURFCAT |
| 2094 |  DeFiChain DFI | US$0,0007983 | -23,44% | 4,55% | US$661.741 | US$68,80 | 828.938.980 DFI |
| 2095 |  Procter & Gamble tokenized stock (xStock) PGX | US$145,26 | -1,08% | -0,31% | US$660.917 | US$299.933 | 4.550 PGX |
| 2096 |  Carnomaly CARR | US$0,0003788 | -11,16% | -20,26% | US$662.842 | US$45.903,43 | 1.750.000.000 CARR |
| 2097 |  Meter Governance MTRG | US$0,02041 | 0,37% | -9,16% | US$658.698 | US$72.537,20 | 32.276.310 MTRG |
| 2098 |  Creditlink CDL | US$0,003210 | 1,79% | -12,42% | US$656.836 | US$129.959 | 204.595.405 CDL |
| 2099 |  Vector Smart Gas VSG | US$0,00006544 | -0,15% | 14,13% | US$654.437 | US$142.689 | 10.000.000.000 VSG |
| 2100 |  WhiteBridge Network WBAI | US$0,002812 | 4,18% | -4,98% | US$653.162 | US$207.722 | 232.279.825 WBAI |
Tabel di atas menampilkan halaman 42 dari total 171 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.