Data Historis Harga Kripto 31/03/2026
Daftar harga kripto yang direkam pada tanggal 31/03/2026, mencakup 8.532 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Minted MTD | US$0,002522 | 2,79% | -2,71% | US$467.003 | US$4.404,49 | 185.207.721 MTD |
| 2252 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$134,93 | 5,96% | 2,94% | US$463.519 | US$827.419 | 3.435 PALLon |
| 2253 |  EARNM EARNM | US$0,0001431 | -10,87% | 14,88% | US$465.461 | - | 3.252.978.336 EARNM |
| 2254 |  Boba Cat BOBA | US$0,0007575 | 0,29% | -3,89% | US$464.257 | US$1.720,74 | 612.879.401 BOBA |
| 2255 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$14,45 | 12,34% | -9,96% | US$461.816 | US$2.329,44 | 31.965 QBTSon |
| 2256 |  MASQ MASQ | US$0,01361 | -0,17% | -6,98% | US$468.060 | - | 34.379.475 MASQ |
| 2257 |  Levana Protocol LVN | US$0,0005764 | -3,96% | -6,58% | US$462.854 | - | 803.015.394 LVN |
| 2258 |  Gari Network GARI | US$0,0008205 | 11,59% | 4,19% | US$460.736 | US$34.970,45 | 561.537.169 GARI |
| 2259 |  CryptoZoon ZOON | US$0,0006609 | 1,33% | 25,98% | US$460.762 | US$30.675,86 | 697.230.101 ZOON |
| 2260 |  Plugin Decentralized Oracle PLI | US$0,003041 | -3,63% | -1,11% | US$460.228 | US$63.511,50 | 151.365.659 PLI |
| 2261 |  Cashaa CAS | US$0,0004578 | -3,80% | 3,88% | US$457.833 | - | 1.000.000.000 CAS |
| 2262 |  Blockasset BLOCK | US$0,001465 | 1,56% | -14,08% | US$457.576 | US$1.528,97 | 312.236.396 BLOCK |
| 2263 |  Element ELMT | US$0,0002636 | -3,55% | 21,88% | US$457.347 | - | 1.734.830.085 ELMT |
| 2264 |  Let's BONK LetsBONK | US$0,006623 | 7,59% | 2,58% | US$456.891 | US$209.330 | 68.987.649 LetsBONK |
| 2265 |  Baby Pepe BABYPEPE | US$0,000001080 | -2,88% | 2,69% | US$455.905 | - | 420.690.000.000 BABYPEPE |
| 2266 |  DecideAI DCD | US$0,0009307 | 3,42% | 20,42% | US$454.824 | US$124,87 | 488.677.471 DCD |
| 2267 |  FACTOR FACT | US$0,3926 | 0,02% | -1,80% | US$453.323 | US$4.973,30 | 1.154.803 FACT |
| 2268 |  Ultiverse ULTI | US$0,00005931 | 5,24% | 13,74% | US$451.390 | US$43.972,18 | 7.611.112.209 ULTI |
| 2269 |  Metrix Coin MRX | US$0,00002668 | 0,00% | -4,59% | US$451.072 | US$5,77 | 16.907.608.174 MRX |
| 2270 |  Solana Swap SOS | US$0,0004505 | -0,32% | -31,00% | US$450.449 | US$4.240,58 | 999.999.999 SOS |
| 2271 |  GensoKishi Metaverse MV | US$0,001194 | -1,27% | 3,98% | US$449.518 | US$143.974 | 376.370.874 MV |
| 2272 |  BNBXBT BNBXBT | US$0,0004499 | -9,05% | -48,34% | US$449.889 | US$478.880 | 1.000.000.000 BNBXBT |
| 2273 |  Zap ZAP | US$0,001896 | 3,25% | 18,03% | US$447.704 | US$342,18 | 236.144.465 ZAP |
| 2274 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1604 | 0,05% | -2,45% | US$446.856 | US$118.693 | 2.785.933 SAUBER |
| 2275 |  Unifi Protocol DAO UNFI | US$0,04666 | -2,16% | -18,60% | US$445.500 | US$132.372 | 9.548.650 UNFI |
| 2276 |  Emorya Finance EMR | US$0,0005303 | 3,50% | -15,19% | US$444.170 | US$216.551 | 837.613.136 EMR |
| 2277 |  Arcas ARCAS | US$0,006382 | -20,60% | -4,44% | US$443.121 | - | 69.433.158 ARCAS |
| 2278 |  Nabox NABOX | US$0,000002110 | 3,62% | 4,93% | US$440.493 | - | 208.614.091.935 NABOX |
| 2279 |  BEERCOIN BEER | US$0,0000008000 | 2,58% | -10,12% | US$440.357 | US$17.118,70 | 549.761.339.928 BEER |
| 2280 |  Gorilla GORILLA | US$0,0004401 | -8,46% | -5,81% | US$440.080 | US$46.956,66 | 1.000.000.000 GORILLA |
| 2281 |  Everyworld EVERY | US$0,0001724 | 24,58% | 8,70% | US$439.574 | US$135,76 | 2.549.201.959 EVERY |
| 2282 |  Camino Network CAM | US$0,001340 | 15,13% | 33,51% | US$436.080 | US$17.991,70 | 325.415.728 CAM |
| 2283 |  UniMex Network UMX | US$0,04541 | 0,00% | -8,00% | US$437.241 | - | 9.628.830 UMX |
| 2284 |  Dino Tycoon TYCOON | US$0,001996 | 3,47% | -6,20% | US$436.868 | US$112.784 | 218.825.336 TYCOON |
| 2285 |  Vyvo Coin VSC | US$0,0004629 | -2,76% | -5,51% | US$435.773 | US$12.491,77 | 941.351.172 VSC |
| 2286 |  QnA3.AI GPT | US$0,0005229 | 0,00% | -0,05% | US$434.851 | US$2.317,76 | 831.566.270 GPT |
| 2287 |  Vertus VERT | US$0,0008253 | -0,08% | -15,02% | US$435.112 | US$190.601 | 527.199.617 VERT |
| 2288 |  Mintlayer ML | US$0,006769 | 0,44% | -3,31% | US$434.583 | US$133.313 | 64.198.610 ML |
| 2289 |  Reddit Tokenized Stock (Ondo) RDDTon | US$134,59 | 9,28% | -1,65% | US$430.738 | US$954.827 | 3.200 RDDTon |
| 2290 |  Spheron Network SPON | US$0,002035 | 0,18% | -0,96% | US$434.374 | US$85.234,39 | 213.504.167 SPON |
| 2291 |  Giants Protocol G | US$0,00001497 | 6,18% | 2,41% | US$432.803 | - | 28.912.136.479 G |
| 2292 |  ApeBond ABOND | US$0,0007540 | 4,88% | -13,56% | US$430.808 | - | 571.392.652 ABOND |
| 2293 |  Smoking Chicken Fish SCF | US$0,0004307 | -2,04% | -2,55% | US$430.615 | US$53.815,35 | 999.910.648 SCF |
| 2294 |  BlackCardCoin BCCOIN | US$0,04316 | -1,18% | -10,16% | US$431.596 | US$98.669,11 | 10.000.000 BCCOIN |
| 2295 |  LooksRare LOOKS | US$0,0004100 | 3,67% | -2,87% | US$409.963 | US$788.422 | 999.941.673 LOOKS |
| 2296 |  GameGPT DUEL | US$0,00005093 | 15,18% | 31,09% | US$427.304 | US$31.876,06 | 8.390.692.732 DUEL |
| 2297 |  myDID SYL | US$0,00005486 | 1,10% | -3,74% | US$423.947 | US$16.398,31 | 7.728.437.007 SYL |
| 2298 |  MoltID MOLTID | US$0,0004237 | -17,16% | -24,98% | US$423.722 | US$75.263,46 | 1.000.000.000 MOLTID |
| 2299 |  TypeAI TYPE | US$0,04227 | 2,68% | 2,62% | US$422.727 | - | 10.000.000 TYPE |
| 2300 |  Rabi RABI | US$0,0007146 | 1,99% | -4,80% | US$422.298 | US$119.594 | 590.986.725 RABI |
Tabel di atas menampilkan halaman 46 dari total 171 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.