Data Historis Harga Kripto 31/03/2026
Daftar harga kripto yang direkam pada tanggal 31/03/2026, mencakup 8.532 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$21,30 | 5,76% | -2,76% | US$333.046 | US$826.637 | 15.635 FIGon |
| 2402 |  FooDriver FDC | US$0,03339 | 0,96% | -4,61% | US$329.312 | US$178.750 | 9.861.974 FDC |
| 2403 |  Garlicoin GRLC | US$0,004769 | 2,16% | -3,40% | US$328.484 | - | 68.872.580 GRLC |
| 2404 |  Solchat CHAT | US$0,04075 | 1,05% | -9,12% | US$327.754 | US$525,93 | 8.043.460 CHAT |
| 2405 |  Revomon REVO | US$0,01067 | -1,78% | -7,94% | US$327.231 | - | 30.665.176 REVO |
| 2406 |  BLink BLINK | US$0,001770 | -0,40% | -3,93% | US$326.345 | - | 184.347.125 BLINK |
| 2407 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2408 |  BarnBridge BOND | US$0,03937 | 1,04% | -14,59% | US$311.434 | US$62.196,64 | 7.910.262 BOND |
| 2409 |  MasterBOT BOT | US$0,0003116 | -2,44% | -13,65% | US$311.613 | US$1.580,68 | 1.000.000.000 BOT |
| 2410 |  黑马 黑马 | US$0,0003248 | 3,60% | 4,44% | US$324.826 | US$97.394,44 | 1.000.000.000 黑马 |
| 2411 |  Beny Bad Boy BBB | US$0,0001360 | -6,38% | -3,33% | US$323.972 | - | 2.382.904.000 BBB |
| 2412 |  BONDEX BDXN | US$0,002026 | -20,20% | -24,06% | US$324.210 | US$1.439.637 | 160.000.000 BDXN |
| 2413 |  Cosplay Token COT | US$0,0008222 | -1,08% | -8,83% | US$324.227 | US$87.537,37 | 394.359.177 COT |
| 2414 |  XCarnival XCV | US$0,0004088 | 0,02% | 2,44% | US$323.220 | US$9.605,91 | 790.640.622 XCV |
| 2415 |  GOMBLE GM | US$0,001123 | 1,17% | -30,09% | US$320.781 | US$23.471,48 | 285.537.193 GM |
| 2416 |  RefundYourSOL RYS | US$0,0003271 | -1,58% | 1,00% | US$322.044 | US$8.562,23 | 984.625.096 RYS |
| 2417 |  Biometric Financial BIOFI | US$0,00008248 | 1,01% | 1,48% | US$322.856 | US$78.172,66 | 3.914.323.139 BIOFI |
| 2418 |  XANA XETA | US$0,00006540 | 7,43% | 131,19% | US$322.141 | US$3.425,33 | 4.925.701.908 XETA |
| 2419 |  Pepoclown HONK | - | 1,61% | 1,15% | US$321.306 | - | 415.179.907.204.247 HONK |
| 2420 |  VIDT DAO VIDT | US$0,0003697 | 2,29% | -3,28% | US$321.518 | US$228,27 | 869.795.245 VIDT |
| 2421 |  Lattice Token LTX | US$0,01119 | 2,44% | -1,35% | US$320.577 | US$61.174,11 | 28.653.896 LTX |
| 2422 |  Stobox Token STBU | US$0,002135 | -15,74% | -10,21% | US$320.218 | US$11.479,62 | 150.000.000 STBU |
| 2423 |  Koinos KOIN | US$0,003845 | 0,00% | -5,43% | US$320.105 | - | 83.257.338 KOIN |
| 2424 |  moonpig MOONPIG | US$0,0003217 | 8,32% | -9,00% | US$321.695 | US$28.443,09 | 999.931.280 MOONPIG |
| 2425 |  My Crypto Heroes MCHC | US$0,01169 | 1,97% | -1,24% | US$319.800 | - | 27.355.706 MCHC |
| 2426 |  Tevaera TEVA | US$0,0006491 | 0,57% | -10,00% | US$317.998 | US$10.587,40 | 489.913.207 TEVA |
| 2427 |  Feathercoin FTC | US$0,001341 | 0,52% | -4,95% | US$317.246 | - | 236.600.238 FTC |
| 2428 |  Alpha ALPHA | US$0,0003161 | -2,41% | -14,15% | US$316.075 | - | 999.998.635 ALPHA |
| 2429 |  错版马 哭哭马 | US$0,0003138 | -1,87% | -3,24% | US$313.822 | US$657.488 | 1.000.000.000 哭哭马 |
| 2430 |  Decimated DIO | US$0,0005759 | -4,79% | -7,41% | US$312.866 | US$13.201,65 | 543.259.848 DIO |
| 2431 |  BlueMove MOVE | US$0,001438 | -2,36% | -8,38% | US$312.702 | - | 217.500.000 MOVE |
| 2432 |  Belt Finance BELT | US$0,03256 | 0,97% | -3,21% | US$310.951 | - | 9.550.122 BELT |
| 2433 |  STAKE STAKE | US$0,03675 | 0,26% | -4,74% | US$310.879 | US$2,24 | 8.460.044 STAKE |
| 2434 |  ritestream RITE | US$0,0003992 | -11,02% | -12,94% | US$339.429 | US$12.021,39 | 850.338.656 RITE |
| 2435 |  XRADERS XR | US$0,005010 | 0,36% | -2,60% | US$305.865 | US$526.583 | 61.051.088 XR |
| 2436 |  Alt.town TOWN | US$0,0003810 | 0,67% | -8,96% | US$305.400 | US$116.267 | 801.500.002 TOWN |
| 2437 |  Opulous OPUL | US$0,0006838 | 5,00% | -1,76% | US$306.234 | US$96.892,97 | 447.863.790 OPUL |
| 2438 |  GhibliCZ Ghibli | US$0,0003535 | -4,00% | -15,17% | US$302.458 | US$2.970,41 | 855.667.283 Ghibli |
| 2439 |  Make CRO Great Again MCGA | US$0,0003022 | -14,95% | -3,53% | US$302.162 | US$5.010,39 | 1.000.000.000 MCGA |
| 2440 |  Lumerin LMR | US$0,0004978 | -9,02% | -8,02% | US$301.956 | - | 606.615.000 LMR |
| 2441 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2442 |  Linear Finance LINA | US$0,00002994 | 1,71% | 13,42% | US$299.254 | US$908,08 | 9.996.646.261 LINA |
| 2443 |  DappRadar RADAR | US$0,0003108 | 3,51% | -1,26% | US$298.381 | US$9.047,40 | 960.096.177 RADAR |
| 2444 |  MILLI MILLI | US$0,000001130 | -2,74% | -24,32% | US$298.267 | US$56.758,87 | 263.000.052.729 MILLI |
| 2445 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$8,17 | 5,40% | -2,47% | US$294.289 | US$712.575 | 36.005 MARAon |
| 2446 |  GameSwift GSWIFT | US$0,0008232 | 0,32% | -12,40% | US$296.972 | - | 360.769.188 GSWIFT |
| 2447 |  Renta Network RENTA | US$0,0006506 | 2,42% | -27,20% | US$295.671 | US$31.899,38 | 454.471.579 RENTA |
| 2448 |  SOMESING SSG | US$0,00009008 | -3,84% | 2,06% | US$294.191 | - | 3.265.980.362 SSG |
| 2449 |  neurahub NEURA | US$0,003571 | -0,92% | -5,10% | US$294.067 | - | 82.343.569 NEURA |
| 2450 |  SelfieDogCoin SELFIE | US$0,0002949 | 1,75% | 1,62% | US$290.081 | US$6.572,17 | 983.717.932 SELFIE |
Tabel di atas menampilkan halaman 49 dari total 171 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.