Data Historis Harga Kripto 31/03/2026
Daftar harga kripto yang direkam pada tanggal 31/03/2026, mencakup 8.532 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  ROOBEE ROOBEE | US$0,0001027 | -0,32% | -12,42% | US$421.431 | US$105.739 | 4.102.063.740 ROOBEE |
| 2302 |  Keep3rV1 KP3R | US$0,9872 | -6,55% | 1,00% | US$419.732 | US$3.586,45 | 425.178 KP3R |
| 2303 |  Accenture tokenized stock (xStock) ACNX | US$202,51 | 0,05% | 4,60% | US$425.264 | US$18.449,62 | 2.100 ACNX |
| 2304 |  Hush HUSH | US$0,03495 | 0,00% | 0,00% | US$419.092 | - | 11.991.948 HUSH |
| 2305 |  Fireverse FIR | US$0,003061 | -0,20% | -3,32% | US$418.488 | US$364.386 | 136.710.000 FIR |
| 2306 |  zkSwap Finance ZF | US$0,0006740 | 2,38% | -3,36% | US$418.500 | US$55.975,76 | 620.905.272 ZF |
| 2307 |  Reploy RAI | US$0,04176 | 5,01% | -16,39% | US$417.604 | US$102.544 | 10.000.000 RAI |
| 2308 |  TRVL (Dtravel) TRVL | US$0,001001 | 5,24% | -3,10% | US$417.058 | US$122.711 | 416.648.589 TRVL |
| 2309 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$80,01 | -12,23% | 3,65% | US$416.674 | US$191.482 | 5.208 SQQQon |
| 2310 |  DUKO DUKO | US$0,00004247 | 4,98% | -8,27% | US$410.420 | US$51.166,10 | 9.663.955.990 DUKO |
| 2311 |  Edge Matrix Chain EMC | US$0,002010 | -2,43% | 43,42% | US$410.984 | US$9.544,01 | 204.489.614 EMC |
| 2312 |  HOME3 HTS | US$0,004396 | 2,84% | 2,64% | US$411.064 | - | 93.500.000 HTS |
| 2313 |  NULS NULS | US$0,003597 | 0,00% | -0,05% | US$410.951 | - | 114.245.635 NULS |
| 2314 |  Reflexer Ungovernance Token FLX | US$2,11 | 2,51% | -10,01% | US$409.148 | - | 193.796 FLX |
| 2315 |  OFFICIAL K-POP KPOP | US$0,00006303 | 2,50% | -13,67% | US$408.705 | - | 6.484.200.010 KPOP |
| 2316 |  XYZVerse XYZ | US$0,00009129 | -0,10% | 20,05% | US$408.307 | US$18.518,75 | 4.472.585.189 XYZ |
| 2317 |  Bridge AI BRG | US$0,00005081 | 1,27% | -8,32% | US$406.606 | US$10.550,67 | 8.002.167.205 BRG |
| 2318 |  ICB Network ICBX | US$0,00002113 | 0,18% | 5,01% | US$407.687 | US$69.020,36 | 19.292.413.946 ICBX |
| 2319 |  Trollcoin TROLL | US$0,0006822 | 2,29% | -3,28% | US$404.442 | - | 592.810.145 TROLL |
| 2320 |  Trog TROG | US$0,0000009600 | 1,40% | -5,66% | US$403.279 | - | 420.690.000.000 TROG |
| 2321 |  LeverFi LEVER | US$0,000007110 | -2,16% | -7,98% | US$396.368 | US$11.277,83 | 55.785.746.619 LEVER |
| 2322 |  zkLink ZKL | US$0,0007917 | 4,19% | -9,17% | US$405.378 | US$716.602 | 512.059.524 ZKL |
| 2323 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$168,52 | -2,53% | 2,31% | US$399.455 | US$8.731.161 | 2.370 XOMon |
| 2324 |  Non-Playable Coin Solana NPCS | US$0,0004118 | -12,38% | -22,42% | US$399.343 | US$17,05 | 969.714.773 NPCS |
| 2325 |  Sekuya Multiverse SKYA | US$0,0007284 | -2,83% | -10,73% | US$400.551 | US$89.333,01 | 549.910.712 SKYA |
| 2326 |  JetTon Games JETTON | US$0,03505 | -0,39% | -4,08% | US$398.075 | US$71.519,63 | 11.358.320 JETTON |
| 2327 |  Medieval Empires MEE | US$0,0007115 | -7,35% | -21,55% | US$398.000 | US$121.018 | 559.411.443 MEE |
| 2328 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0003975 | -7,10% | -5,59% | US$397.540 | US$129.414 | 1.000.000.000 恶俗企鹅 |
| 2329 |  LUCE LUCE | US$0,0003960 | 1,15% | -1,73% | US$395.997 | US$46.098,37 | 999.999.996 LUCE |
| 2330 |  Mubarakah MUBARAKAH | US$0,0003956 | 4,61% | -11,95% | US$395.594 | US$54.146,69 | 1.000.000.000 MUBARAKAH |
| 2331 |  0xGasless 0XGAS | US$0,04149 | -5,32% | -18,84% | US$395.307 | - | 9.528.635 0XGAS |
| 2332 |  Peng PENG | US$0,003836 | 3,34% | -10,26% | US$383.613 | US$34.419,29 | 99.999.979 PENG |
| 2333 |  Toad $TOAD | - | -1,01% | -4,66% | US$393.045 | US$1.092,99 | 407.084.555.679.471 $TOAD |
| 2334 |  Didi Bam Bam DDBAM | US$0,01865 | 13,93% | 8,69% | US$391.617 | US$14.259,80 | 21.000.000 DDBAM |
| 2335 |  Ghiblification Ghibli | US$0,0003891 | -2,13% | -21,61% | US$389.013 | US$218.759 | 999.846.425 Ghibli |
| 2336 |  Hive Intelligence HINT | US$0,0008411 | -0,62% | -3,95% | US$387.233 | US$219.442 | 460.375.000 HINT |
| 2337 |  LIKE LIKE | US$0,001170 | 7,11% | -13,10% | US$387.580 | US$193.635 | 331.159.918 LIKE |
| 2338 |  Portuma POR | US$0,0001022 | 1,19% | 7,17% | US$386.866 | US$17.166,15 | 3.784.748.038 POR |
| 2339 |  人生K线 人生K线 | US$0,0003847 | -2,57% | 6,21% | US$384.708 | US$2.229.710 | 1.000.000.000 人生K线 |
| 2340 |  BEFE BEFE | US$0,000004160 | -1,74% | -6,68% | US$387.396 | US$112.649 | 93.201.825.078 BEFE |
| 2341 |  Nitro NITRO | US$0,0000009100 | 4,50% | 8,17% | US$383.659 | US$154.904 | 420.000.000.000 NITRO |
| 2342 |  Samsunspor Fan Token SAM | US$0,1813 | 0,73% | 3,05% | US$382.857 | US$54.563,48 | 2.111.909 SAM |
| 2343 |  TRUST AI TRT | US$0,1006 | -13,64% | -23,11% | US$382.350 | US$10.105,33 | 3.800.000 TRT |
| 2344 |  Taraxa TARA | US$0,00006260 | 16,02% | 28,96% | US$382.379 | US$84.375,69 | 6.108.240.010 TARA |
| 2345 |  Ispolink ISP | US$0,00004718 | 0,29% | -18,32% | US$380.821 | US$72.869,51 | 8.071.561.783 ISP |
| 2346 |  3space Art PACE | US$0,005261 | -8,79% | -12,20% | US$379.720 | US$10.907,60 | 72.171.512 PACE |
| 2347 |  Dogechain DC | US$0,000003920 | 0,29% | -6,45% | US$378.964 | US$110.486 | 96.720.284.127 DC |
| 2348 |  FREEdom Coin FREE | US$0,00000004000 | 11,99% | -2,46% | US$378.566 | US$128.811 | 9.939.000.000.000 FREE |
| 2349 |  Bazaars BZR | US$60,82 | 15,52% | 8,49% | US$378.699 | US$460.193 | 6.227 BZR |
| 2350 |  BullDogito BDOGITO | US$0,001190 | 1,16% | -4,61% | US$378.141 | - | 317.721.483 BDOGITO |
Tabel di atas menampilkan halaman 47 dari total 171 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.