Data Historis Harga Kripto 31/03/2026
Daftar harga kripto yang direkam pada tanggal 31/03/2026, mencakup 8.532 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Redacted RDAC | US$0,001746 | 34,98% | 37,49% | US$592.215 | US$132.030 | 339.260.999 RDAC |
| 2152 |  Neurai XNA | US$0,00003484 | -1,18% | 4,79% | US$583.290 | US$67.247,61 | 16.743.594.112 XNA |
| 2153 |  Mdex MDX | US$0,0006132 | 0,05% | -2,83% | US$582.670 | US$8.983,93 | 950.246.937 MDX |
| 2154 |  XELS XELS | US$0,02773 | -0,01% | -0,34% | US$582.409 | US$67.528,58 | 21.000.000 XELS |
| 2155 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2156 |  Midas The Minotaur MIDAS | US$0,00006550 | 4,64% | -2,60% | US$582.256 | US$5.998,35 | 8.888.888.888 MIDAS |
| 2157 |  Qubit QBIT | US$0,0005862 | 4,38% | 9,12% | US$581.783 | - | 992.500.000 QBIT |
| 2158 |  Poolz Finance POOLX | US$0,1075 | 2,37% | -5,78% | US$591.115 | US$69.860,91 | 5.500.000 POOLX |
| 2159 |  Depinsim ESIM | US$0,004321 | -29,73% | -58,48% | US$581.123 | US$1.017.593 | 134.500.000 ESIM |
| 2160 |  CaptainBNB CaptainBNB | US$0,0006646 | -4,07% | -60,38% | US$579.501 | US$117.570 | 871.979.168 CaptainBNB |
| 2161 |  Salesforce tokenized stock (xStock) CRMX | US$186,53 | 1,56% | -0,36% | US$578.243 | US$145,11 | 3.100 CRMX |
| 2162 |  Aki Network AKI | US$0,0002885 | 24,41% | -58,39% | US$577.083 | US$2.661,25 | 2.000.000.000 AKI |
| 2163 |  Happy Cat HAPPY | US$0,0001714 | 1,64% | -6,75% | US$571.257 | US$77.121,74 | 3.333.174.669 HAPPY |
| 2164 |  SOVRUN SOVRN | US$0,003146 | 10,44% | 1,77% | US$580.381 | US$14.632,61 | 184.477.013 SOVRN |
| 2165 |  Bank of America tokenized stock (xStock) BACX | US$48,90 | 0,00% | 3,12% | US$572.619 | US$12,54 | 11.710 BACX |
| 2166 |  Ghost GHOST | US$0,01972 | 3,85% | 1,92% | US$570.958 | - | 28.950.809 GHOST |
| 2167 |  StreamCoin STRM | US$0,0003803 | -6,73% | -18,83% | US$567.567 | US$111.100 | 1.492.629.682 STRM |
| 2168 |  Homebrew Robotics Club BREW | US$0,0006770 | 3,02% | -10,43% | US$566.766 | - | 837.146.879 BREW |
| 2169 |  COCORO COCORO | US$0,000001340 | 3,98% | 36,45% | US$565.612 | US$38.398,61 | 420.690.000.000 COCORO |
| 2170 |  Truth TRUU | US$0,00004635 | 9,77% | 1,37% | US$563.051 | US$237.960 | 12.148.792.291 TRUU |
| 2171 |  Bitcoin Bam BTCBAM | US$0,05476 | -0,96% | -4,11% | US$562.709 | US$31.013,58 | 10.276.739 BTCBAM |
| 2172 |  X-Cash XCASH | US$0,000008940 | 1,69% | -2,13% | US$561.671 | - | 62.820.378.619 XCASH |
| 2173 |  EXMO Coin EXM | US$0,005214 | 0,17% | -1,89% | US$559.855 | US$1.792.757 | 107.375.446 EXM |
| 2174 |  Valencia CF Fan Token VCF | US$0,08321 | 0,98% | 0,55% | US$553.917 | US$130.730 | 6.656.542 VCF |
| 2175 |  Alvara Protocol ALVA | US$0,005527 | 0,79% | -25,96% | US$556.496 | US$25.739,98 | 100.683.838 ALVA |
| 2176 |  Etherisc DIP Token DIP | US$0,002318 | -0,21% | 5,80% | US$555.804 | US$56,73 | 239.742.108 DIP |
| 2177 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2178 |  Efforce WOZX | US$0,001048 | 7,58% | 68,77% | US$552.178 | - | 527.135.519 WOZX |
| 2179 |  Komodo KMD | US$0,004058 | 15,58% | -73,97% | US$551.700 | US$211.045 | 135.953.876 KMD |
| 2180 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$20,69 | 11,67% | -3,76% | US$553.677 | US$843.719 | 26.763 HIMSon |
| 2181 |  Blum Blum | US$0,003192 | 8,01% | -9,21% | US$549.739 | US$2.231.871 | 172.214.930 Blum |
| 2182 |  Frodo the virtual samurai FROG | US$0,0001099 | 0,07% | -2,55% | US$549.255 | - | 5.000.000.000 FROG |
| 2183 |  Tune.FM JAM | US$0,00001848 | -2,25% | -21,22% | US$549.096 | US$12.758,77 | 29.709.130.676 JAM |
| 2184 |  IMGN Labs IMGN | US$0,0006413 | 3,82% | -2,34% | US$545.419 | US$116.998 | 850.521.771 IMGN |
| 2185 |  IVPAY IVPAY | US$0,0005753 | 0,00% | -2,58% | US$543.204 | US$139.301 | 944.188.429 IVPAY |
| 2186 |  Nuco.cloud NCDT | US$0,01088 | 0,42% | -5,12% | US$543.828 | US$53.188,57 | 50.000.000 NCDT |
| 2187 |  Brazil National Football Team Fan Token BFT | US$0,01884 | -3,47% | -5,17% | US$542.070 | US$3.917.511 | 28.772.500 BFT |
| 2188 |  You’ll own nothing & be happy NOTHING | US$0,0005429 | -7,19% | -12,04% | US$542.881 | US$56.277,57 | 999.898.828 NOTHING |
| 2189 |  IDNGold IDNG | US$5,22 | -59,87% | -85,51% | US$543.368 | US$1.325.573 | 104.166 IDNG |
| 2190 |  CryptoAutos AUTOS | US$0,0007122 | 1,35% | -19,32% | US$542.362 | - | 761.490.982 AUTOS |
| 2191 |  Penpie PNP | US$0,3598 | 5,70% | 0,43% | US$541.885 | - | 1.505.920 PNP |
| 2192 |  Billy BILLY | US$0,0005765 | 1,88% | -17,55% | US$539.669 | US$110.210 | 936.137.657 BILLY |
| 2193 |  Pussy Financial PUSSY | US$0,000003290 | 0,00% | -4,94% | US$541.286 | - | 164.756.994.741 PUSSY |
| 2194 |  MAD MAD | US$0,0000005400 | 1,25% | -17,61% | US$542.047 | US$69.680,25 | 999.978.113.474 MAD |
| 2195 |  Plearn PLN | US$0,006262 | -0,60% | -6,56% | US$538.961 | US$57.881,76 | 86.063.705 PLN |
| 2196 |  AS Monaco Fan Token ASM | US$0,08965 | 0,24% | -0,04% | US$537.923 | US$111.014 | 6.000.240 ASM |
| 2197 |  Bitcoin Silver AI BSAI | US$384,27 | 27,54% | 81,03% | US$538.366 | US$112.212 | 1.401 BSAI |
| 2198 |  Solama SOLAMA | US$0,0008190 | -0,28% | -3,79% | US$535.543 | US$407,25 | 653.868.075 SOLAMA |
| 2199 |  Crowny CRWNY | US$0,001162 | -1,62% | -0,90% | US$537.258 | US$1.444,26 | 462.191.889 CRWNY |
| 2200 |  X Money XMONEY | US$0,0006495 | 3,75% | 23,35% | US$533.734 | US$15.981,68 | 821.720.011 XMONEY |
Tabel di atas menampilkan halaman 44 dari total 171 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.