Data Historis Harga Kripto 31/03/2026
Daftar harga kripto yang direkam pada tanggal 31/03/2026, mencakup 8.532 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Any Inu AI | US$0,0000008900 | -2,68% | -11,23% | US$376.033 | US$49.886,49 | 420.346.375.474 AI |
| 2352 |  OmniFlix Network FLIX | US$0,001504 | 0,32% | 27,59% | US$377.059 | - | 250.758.585 FLIX |
| 2353 |  WeSendit WSI | US$0,0004514 | 1,78% | -2,09% | US$376.772 | US$10.911,61 | 834.601.316 WSI |
| 2354 |  Tron Bull TBULL | US$0,0003759 | -3,66% | -0,86% | US$375.923 | - | 999.999.997 TBULL |
| 2355 |  CYBRO CYBRO | US$0,002841 | 0,41% | -2,81% | US$376.102 | US$66.718,75 | 132.398.786 CYBRO |
| 2356 |  CharacterX CAI | US$0,02242 | -5,53% | -39,87% | US$378.010 | US$141.488 | 16.860.416 CAI |
| 2357 |  Mirror Protocol MIR | US$0,004832 | -1,33% | -1,23% | US$375.659 | US$196,98 | 77.742.680 MIR |
| 2358 |  Buckazoids Buckazoids | US$0,0003756 | 1,57% | -11,03% | US$375.532 | US$107.311 | 999.893.175 Buckazoids |
| 2359 |  ALEX Lab ALEX | US$0,0006188 | 1,59% | -6,67% | US$375.313 | US$196.031 | 606.489.877 ALEX |
| 2360 |  Honk HONK | US$0,0004066 | 1,29% | -3,13% | US$373.991 | US$159,64 | 919.818.677 HONK |
| 2361 |  SUNCAT SUNCAT | US$0,0003704 | -0,73% | -1,92% | US$370.417 | US$103.967 | 1.000.000.000 SUNCAT |
| 2362 |  Philtoken PHIL | US$0,0003734 | 5,38% | -4,64% | US$373.435 | US$98.074,73 | 1.000.000.000 PHIL |
| 2363 |  BizAuto BIZA | US$0,0001387 | -3,32% | -4,03% | US$371.216 | US$697,63 | 2.677.034.361 BIZA |
| 2364 |  Pell Network PELL | US$0,0003931 | -0,66% | 0,38% | US$368.855 | US$10.751,15 | 938.382.119 PELL |
| 2365 |  ZKWASM ZKWASM | US$0,003580 | 0,98% | -16,85% | US$365.948 | US$243.707 | 102.222.222 ZKWASM |
| 2366 |  Degen Spartan AI DEGENAI | US$0,0003638 | -1,33% | -1,93% | US$363.743 | US$7.502.344 | 999.949.997 DEGENAI |
| 2367 |  BSCPAD BSCPAD | US$0,004583 | 0,80% | -4,03% | US$363.011 | - | 79.211.621 BSCPAD |
| 2368 |  enfineo ENF | US$0,008923 | -1,28% | -13,83% | US$362.538 | US$25.698,35 | 40.631.723 ENF |
| 2369 |  Cakepie CKP | US$0,5270 | -1,99% | 1,28% | US$361.487 | - | 685.942 CKP |
| 2370 |  Deri Protocol DERI | US$0,002879 | 0,84% | 10,62% | US$358.984 | US$16.169,32 | 124.695.829 DERI |
| 2371 |  Fragmetric FRAG | US$0,001975 | -0,79% | -7,80% | US$361.331 | US$105.205 | 182.948.738 FRAG |
| 2372 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$15,89 | 6,03% | -5,45% | US$361.148 | US$798.906 | 22.726 SOFIon |
| 2373 |  K21 K21 | US$0,01963 | 2,98% | -0,35% | US$360.838 | US$19.511,97 | 18.385.349 K21 |
| 2374 |  Skate SKATE | US$0,002153 | 0,52% | -3,35% | US$360.004 | US$146.092 | 167.229.548 SKATE |
| 2375 |  Boop BOOP | US$0,000003590 | 0,04% | -4,36% | US$357.591 | US$3.274,03 | 99.597.706.590 BOOP |
| 2376 |  Giggle Panda GIGL | US$0,0003559 | -10,56% | -16,35% | US$355.894 | - | 1.000.000.000 GIGL |
| 2377 |  Polkamarkets POLK | US$0,003864 | 4,21% | 0,41% | US$355.533 | US$13.212,46 | 92.009.791 POLK |
| 2378 |  TON Station MRSOON | US$0,000005390 | 5,61% | 4,41% | US$354.783 | US$106.428 | 65.860.282.991 MRSOON |
| 2379 |  Ta-da TADA | US$0,0005138 | 0,81% | 0,54% | US$354.729 | US$29.240,40 | 690.472.781 TADA |
| 2380 |  PoolTogether POOL | US$0,05221 | 0,00% | -7,14% | US$353.357 | - | 6.768.510 POOL |
| 2381 |  QSTaR Q* | US$0,00003653 | 5,50% | -1,16% | US$350.555 | - | 9.596.124.336 Q* |
| 2382 |  FAFO FAFO | US$0,0003506 | -5,94% | -6,66% | US$350.436 | US$7.996,97 | 999.586.614 FAFO |
| 2383 |  StarHeroes STAR | US$0,001449 | -0,33% | -3,39% | US$350.280 | US$38.215,40 | 241.735.352 STAR |
| 2384 |  Bomb Crypto (BNB) BCOIN | US$0,004419 | 0,97% | 0,91% | US$349.109 | - | 79.001.713 BCOIN |
| 2385 |  SafeBlast BLAST | - | 0,00% | -0,05% | US$349.070 | - | 175.550.000.000.000 BLAST |
| 2386 |  Young Peezy AKA Pepe PEEZY | US$0,0003490 | 1,43% | -7,38% | US$348.952 | US$0,5700 | 1.000.000.000 PEEZY |
| 2387 |  Povel Durev DUREV | US$0,003652 | -4,96% | -19,43% | US$346.957 | US$13.743,20 | 95.000.000 DUREV |
| 2388 |  Brainlet BRAINLET | US$0,0003623 | -2,63% | 10,37% | US$345.242 | US$2.288,06 | 952.905.541 BRAINLET |
| 2389 |  KlimaDAO KLIMA | US$0,04295 | 3,60% | -1,27% | US$343.458 | - | 7.997.365 KLIMA |
| 2390 |  Zenrock ROCK | US$0,001934 | -28,06% | -83,45% | US$368.579 | US$8.601,50 | 190.612.418 ROCK |
| 2391 |  Nebula3 GameFi SN3 | US$0,0009361 | -5,91% | -41,05% | US$341.965 | US$251.644 | 365.300.000 SN3 |
| 2392 |  Mode MODE | US$0,0001376 | 5,63% | -13,99% | US$343.956 | US$85.218,93 | 2.500.000.009 MODE |
| 2393 |  Emperor EMPI | US$0,01166 | 2,00% | -0,27% | US$338.413 | - | 29.030.000 EMPI |
| 2394 |  VentureMind AI VNTR | US$0,0007813 | -6,50% | 0,59% | US$338.281 | - | 432.996.944 VNTR |
| 2395 |  SafeMoon Inu SMI | US$0,0000003400 | 4,32% | -1,01% | US$336.971 | - | 1.000.000.000.000 SMI |
| 2396 |  IREN Tokenized Stock (Ondo) IRENon | US$34,51 | 10,57% | -16,69% | US$335.225 | US$853.031 | 9.713 IRENon |
| 2397 |  Aston Martin Cognizant Fan Token AM | US$0,1213 | -1,38% | -6,57% | US$336.547 | US$33.510,03 | 2.774.286 AM |
| 2398 |  PepeMusk PEPEMUSK | US$0,0003344 | 0,40% | -5,61% | US$334.443 | US$288,02 | 1.000.000.000 PEPEMUSK |
| 2399 |  Football World Community FWC | - | 3,58% | -0,04% | US$334.347 | US$46.507,87 | 42.259.695.518.342.000 FWC |
| 2400 |  Whales Market WHALES | US$0,01282 | -1,84% | -12,50% | US$333.846 | US$529,28 | 26.034.330 WHALES |
Tabel di atas menampilkan halaman 48 dari total 171 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.