Data Historis Harga Kripto 31/03/2026
Daftar harga kripto yang direkam pada tanggal 31/03/2026, mencakup 8.532 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  PlayZap PZP | US$0,002646 | -1,60% | -9,01% | US$227.118 | US$100.394 | 85.845.698 PZP |
| 2552 |  RioDeFi RFUEL | US$0,0006584 | 1,74% | -3,34% | US$226.867 | US$9.550,06 | 344.550.838 RFUEL |
| 2553 |  catgirl CATGIRL | - | -3,02% | -9,29% | US$226.758 | - | 30.986.912.066.248.824 CATGIRL |
| 2554 |  UniLend UFT | US$0,002476 | 2,27% | -3,31% | US$226.955 | US$596,93 | 91.668.971 UFT |
| 2555 |  MoonDAO MOONEY | US$0,0001644 | -0,29% | -2,15% | US$226.050 | US$9.102,69 | 1.375.119.250 MOONEY |
| 2556 |  Robinhood HOOD | US$0,000005070 | 0,19% | -13,52% | US$225.670 | US$28.692,13 | 44.547.590.451 HOOD |
| 2557 |  STARSHIP STARSHIP | US$0,01183 | -0,37% | -3,57% | US$223.771 | - | 18.908.258 STARSHIP |
| 2558 |  HAPI Protocol HAPI | US$0,3038 | 2,60% | -9,28% | US$222.441 | US$5.370,41 | 732.248 HAPI |
| 2559 |  Baby Neiro BNB BABYNEIRO | - | 1,71% | -3,58% | US$221.871 | - | 420.000.000.000.000.000 BABYNEIRO |
| 2560 |  PAWS PAWS | US$0,000004170 | -0,17% | -1,93% | US$221.369 | US$120.269 | 53.053.081.986 PAWS |
| 2561 |  Gains GAINS | US$0,005717 | 1,98% | -10,90% | US$221.200 | US$181,30 | 38.694.301 GAINS |
| 2562 |  Versatize Coin VTCN | US$0,004423 | -0,47% | -23,53% | US$221.170 | US$259.893 | 50.000.000 VTCN |
| 2563 |  AIPAD AIPAD | US$0,001137 | -0,45% | -8,78% | US$220.967 | - | 194.289.019 AIPAD |
| 2564 |  SavannaSurvival SVSA | US$0,001153 | 0,35% | -7,57% | US$221.159 | US$202.088 | 191.805.555 SVSA |
| 2565 |  MARS4 MARS4 | US$0,00008903 | -3,77% | -37,35% | US$221.079 | US$236.037 | 2.483.082.772 MARS4 |
| 2566 |  Coldstack CLS | US$0,009356 | 0,59% | 0,95% | US$219.991 | US$17.732,19 | 23.514.168 CLS |
| 2567 |  Nafter NAFT | US$0,0002204 | 1,35% | -1,78% | US$219.830 | US$9.442,62 | 997.653.481 NAFT |
| 2568 |  SAD HAMSTER HAMMY | US$0,0002332 | 1,90% | -3,23% | US$219.688 | - | 941.901.250 HAMMY |
| 2569 |  PlotX PLOT | US$0,003303 | 1,30% | -3,28% | US$219.051 | - | 66.318.562 PLOT |
| 2570 |  Elemon ELMON | US$0,0003390 | 0,00% | -6,34% | US$218.629 | - | 644.908.310 ELMON |
| 2571 |  Mindfak By Matt Furie MINDFAK | US$0,0003196 | 2,61% | 4,23% | US$220.545 | US$611.038 | 690.000.000 MINDFAK |
| 2572 |  Azuro Protocol AZUR | US$0,001085 | -2,19% | -4,97% | US$217.801 | US$55.554,55 | 200.743.303 AZUR |
| 2573 |  GAMER GMR | US$0,0006658 | 1,21% | -1,68% | US$217.463 | - | 326.640.265 GMR |
| 2574 |  Kimbo KIMBO | US$0,000003200 | -1,83% | -2,79% | US$221.960 | US$51.008,38 | 69.420.000.000 KIMBO |
| 2575 |  Bware INFRA | US$0,05227 | 0,02% | -6,94% | US$215.937 | US$8.830,51 | 4.130.897 INFRA |
| 2576 |  Astherus ASTHERUS | US$0,0002209 | -15,10% | -46,39% | US$216.297 | US$30.967,66 | 979.065.333 ASTHERUS |
| 2577 |  S.C. Corinthians Fan Token SCCP | US$0,03332 | -0,21% | 1,62% | US$216.574 | US$66.805,95 | 6.499.098 SCCP |
| 2578 |  holoride RIDE | US$0,0002453 | -4,92% | -5,39% | US$215.797 | US$9.526,28 | 879.899.580 RIDE |
| 2579 |  Deutsche eMark DEM | US$0,001364 | 2,29% | -3,28% | US$215.904 | US$1,62 | 158.230.419 DEM |
| 2580 |  HAMI HAMI | US$0,0002228 | 0,87% | -5,34% | US$214.336 | US$49.608,32 | 962.189.158 HAMI |
| 2581 |  Mystery MYSTERY | - | 3,44% | -0,38% | US$214.376 | US$24.915,28 | 420.690.000.000.000 MYSTERY |
| 2582 |  Wolf Safe Poor People WSPP | - | -0,79% | -15,54% | US$214.418 | US$1.169,49 | 13.504.000.000.000.000 WSPP |
| 2583 |  SENSO SENSO | US$0,003044 | 0,21% | -1,13% | US$213.922 | US$62.526,64 | 70.269.127 SENSO |
| 2584 |  ZKFair ZKF | US$0,00002058 | 0,00% | -10,86% | US$205.833 | US$51.509,20 | 10.000.000.000 ZKF |
| 2585 |  eloncoin eloncoin | US$0,0000003100 | 25,26% | 17,20% | US$213.755 | US$8,45 | 685.219.781.741 eloncoin |
| 2586 |  TERMINUS TERMINUS | US$0,002124 | -0,24% | 0,47% | US$212.427 | US$85.362,32 | 100.000.000 TERMINUS |
| 2587 |  Tradetomato TTM | US$0,002625 | 0,33% | -0,76% | US$211.658 | US$157,06 | 80.638.601 TTM |
| 2588 |  Skeb Coin SKEB | US$0,0001834 | 0,00% | 2,50% | US$211.574 | - | 1.153.490.031 SKEB |
| 2589 |  LandX Finance LNDX | US$0,01497 | -0,50% | -1,54% | US$211.920 | US$14.585,86 | 14.154.713 LNDX |
| 2590 |  Bubb BUBB | US$0,0002115 | 0,70% | -12,95% | US$211.486 | US$6.515,95 | 1.000.000.000 BUBB |
| 2591 |  OneMillionDollars OMD | US$0,0001658 | 0,34% | -4,95% | US$211.225 | US$28.450,49 | 1.273.753.283 OMD |
| 2592 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.036 | - | 210.548.180 SYNC |
| 2593 |  Striker League MBS | US$0,0003352 | 162,59% | 212,14% | US$209.658 | - | 625.437.750 MBS |
| 2594 |  Dasha VVAIFU | US$0,0002108 | 0,33% | -8,81% | US$209.383 | US$89.610,05 | 993.233.396 VVAIFU |
| 2595 |  Dotmoovs MOOV | US$0,0002846 | 2,42% | -2,57% | US$208.096 | US$23.347,26 | 731.180.094 MOOV |
| 2596 |  Safe Haven SHA | US$0,00006910 | 1,59% | -22,69% | US$207.703 | - | 3.005.855.396 SHA |
| 2597 |  TORSY torsy | US$0,0002962 | 0,46% | -4,47% | US$207.322 | - | 699.999.673 torsy |
| 2598 |  HUND HUND | US$0,0005179 | 1,26% | -6,34% | US$207.108 | US$98.980,11 | 399.925.399 HUND |
| 2599 |  Multiple Network MTP | US$0,0002320 | -3,07% | 3,38% | US$204.140 | US$117.295 | 880.000.000 MTP |
| 2600 |  Playermon PYM | US$0,0004797 | 1,11% | -5,85% | US$204.853 | US$19.907,14 | 427.072.302 PYM |
Tabel di atas menampilkan halaman 52 dari total 171 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.