Data Historis Harga Kripto 31/03/2026
Daftar harga kripto yang direkam pada tanggal 31/03/2026, mencakup 8.532 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  PLANET PLANET | US$0,0000001900 | 3,10% | -2,42% | US$160.651 | US$9.549,71 | 851.450.000.000 PLANET |
| 2702 |  DOGGY DOGGY | US$0,00007137 | 0,19% | -3,77% | US$160.614 | - | 2.250.595.564 DOGGY |
| 2703 |  Orbitt Token ORBT | US$0,01075 | -1,47% | -7,46% | US$160.607 | - | 14.940.000 ORBT |
| 2704 |  CratD2C CRAT | US$0,005343 | 1,04% | -4,42% | US$160.280 | US$157.244 | 30.000.000 CRAT |
| 2705 |  Nura Labs NURA | US$0,00001606 | 2,91% | -5,34% | US$160.590 | US$39.440,45 | 10.000.000.000 NURA |
| 2706 |  Chainge XCHNG | US$0,0003368 | 5,28% | 1,21% | US$159.671 | US$155,44 | 474.046.128 XCHNG |
| 2707 |  Torum XTM | US$0,0008223 | 0,12% | 5,32% | US$159.612 | US$5.250,88 | 194.096.317 XTM |
| 2708 |  DisclaimerCoin DONT | US$0,000001250 | 3,59% | 0,97% | US$159.726 | US$132.956 | 127.762.733.982 DONT |
| 2709 |  Pleasure Coin NSFW | US$0,000006490 | -1,34% | -2,55% | US$159.043 | - | 24.499.828.829 NSFW |
| 2710 |  Polly Penguin POLLY | US$0,0001590 | 19,82% | 8,42% | US$159.033 | US$6.919,95 | 999.973.453 POLLY |
| 2711 |  Ferro FER | US$0,0001699 | -12,93% | -19,78% | US$158.457 | US$176.705 | 932.530.341 FER |
| 2712 |  KAI KEN KAI | - | 0,02% | -2,93% | US$157.934 | - | 420.690.000.000.000 KAI |
| 2713 |  Sao Paulo FC Fan Token SPFC | US$0,03311 | 0,23% | 2,88% | US$158.180 | US$10.081,07 | 4.777.848 SPFC |
| 2714 |  Carbon browser CSIX | US$0,0003982 | -3,78% | -4,99% | US$157.906 | US$893.357 | 396.585.068 CSIX |
| 2715 |  Yala YALA | US$0,0005563 | -1,95% | -3,79% | US$157.985 | US$156.027 | 283.984.569 YALA |
| 2716 |  DEXGame DXGM | US$0,0002481 | -0,58% | 51,70% | US$157.011 | US$10.873,12 | 632.959.612 DXGM |
| 2717 |  Sinverse SIN | US$0,0001762 | -0,76% | -23,19% | US$156.957 | US$201.035 | 890.944.169 SIN |
| 2718 |  UNIT0 UNIT0 | US$0,03095 | 16,25% | 50,69% | US$157.818 | US$84.738,70 | 5.099.246 UNIT0 |
| 2719 |  DeepLink Protocol DLC | US$0,00001196 | -2,37% | 22,85% | US$156.992 | US$9.085,46 | 13.131.100.000 DLC |
| 2720 |  LEGION LEGION | US$0,0005706 | 4,95% | 13,03% | US$156.362 | US$10.066,66 | 274.029.124 LEGION |
| 2721 |  Hudi HUDI | US$0,007766 | 0,00% | -6,30% | US$156.567 | - | 20.161.017 HUDI |
| 2722 |  My Master War MAT | US$0,001611 | -0,70% | -4,43% | US$156.555 | - | 97.181.755 MAT |
| 2723 |  GAM3S.GG G3 | US$0,0002360 | 0,60% | -5,87% | US$156.552 | US$56.680,47 | 663.279.977 G3 |
| 2724 |  TiFi Token TIFI | - | -0,16% | -3,33% | US$156.245 | - | 78.437.000.000.000 TIFI |
| 2725 |  Eden EDEN | US$0,01180 | -0,10% | 0,12% | US$156.209 | US$932,04 | 13.232.627 EDEN |
| 2726 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$279,30 | -6,38% | -6,23% | US$156.237 | US$967.417 | 559 CEGon |
| 2727 |  Nibbles NIBBLES | US$0,000001100 | -3,85% | -15,59% | US$155.926 | - | 142.000.000.000 NIBBLES |
| 2728 |  VGX Token VGX | US$0,0001663 | -10,71% | -27,26% | US$152.405 | US$59.350,07 | 916.741.575 VGX |
| 2729 |  Bombie BOMB | US$0,00001715 | -0,66% | -0,34% | US$154.308 | US$63.522,41 | 9.000.000.000 BOMB |
| 2730 |  Polkacity POLC | US$0,0007973 | -3,59% | -1,56% | US$151.511 | US$67.890,44 | 190.025.935 POLC |
| 2731 |  Rivalz Network RIZ | US$0,0001340 | -10,01% | -26,59% | US$154.216 | US$120.831 | 1.150.957.788 RIZ |
| 2732 |  Pockemy PKM | US$0,0001542 | -3,46% | -7,28% | US$154.147 | - | 999.943.061 PKM |
| 2733 |  Muse MUSE | US$0,3023 | 1,32% | -3,43% | US$153.731 | US$9.716,27 | 508.554 MUSE |
| 2734 |  BBS Network BBS | US$0,002193 | -0,21% | 5,80% | US$153.416 | US$308,84 | 69.950.730 BBS |
| 2735 |  ADAPad ADAPAD | US$0,001290 | -10,00% | -10,86% | US$151.807 | US$10.660,65 | 117.642.373 ADAPAD |
| 2736 |  Shiryo SHIRYO | - | 1,27% | 6,03% | US$151.759 | - | 981.850.000.000.000.000 SHIRYO |
| 2737 |  RAT Escape RAT | US$0,0001518 | -23,05% | -18,38% | US$151.767 | - | 999.935.116 RAT |
| 2738 |  Metaverse Face MEFA | US$0,00001594 | 0,00% | -3,30% | US$151.681 | - | 9.515.523.108 MEFA |
| 2739 |  Powsche POWSCHE | US$0,001594 | 5,90% | -11,91% | US$151.515 | - | 95.049.634 POWSCHE |
| 2740 |  Priceless PRICELESS | US$0,0001528 | -1,78% | -10,62% | US$152.832 | US$27.564,01 | 1.000.000.000 PRICELESS |
| 2741 |  Lets Fuckin Go LFGO | US$0,0001510 | 0,97% | -15,22% | US$150.926 | - | 999.841.248 LFGO |
| 2742 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$638,77 | 14,90% | -9,90% | US$148.730 | US$709.651 | 233 SNDKon |
| 2743 |  Wonderman Nation WNDR | US$0,01057 | -0,01% | -4,62% | US$150.307 | US$8.796,87 | 14.215.495 WNDR |
| 2744 |  Goldcoin GLC | US$0,003418 | 27,49% | 36,12% | US$149.288 | US$81,80 | 43.681.422 GLC |
| 2745 |  Jen-Hsun Huang JHH | US$0,00000002000 | -1,02% | -11,35% | US$148.764 | - | 9.655.878.669.545 JHH |
| 2746 |  Aurigami PLY | US$0,00003597 | 0,00% | 0,99% | US$148.445 | - | 4.126.763.136 PLY |
| 2747 |  Kaizen Finance KZEN | US$0,0003447 | 0,36% | -1,40% | US$147.785 | US$33.447,72 | 428.755.594 KZEN |
| 2748 |  Pillar PLR | US$0,0005691 | 2,45% | -8,78% | US$147.602 | US$68,91 | 259.348.201 PLR |
| 2749 |  Aipocalypto AIPO | US$0,001059 | 0,28% | -2,09% | US$147.750 | US$7.918,88 | 139.500.000 AIPO |
| 2750 |  DeFi Land DFL | US$0,00002064 | 0,34% | 0,26% | US$147.280 | - | 7.137.303.616 DFL |
Tabel di atas menampilkan halaman 55 dari total 171 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.