Data Historis Harga Kripto 31/03/2026
Daftar harga kripto yang direkam pada tanggal 31/03/2026, mencakup 8.532 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  The Dons DONS | US$0,00001619 | 0,00% | -3,71% | US$131.980 | - | 8.150.000.000 DONS |
| 2802 |  sekoia by Virtuals SEKOIA | US$0,0001334 | 0,22% | -14,74% | US$131.555 | US$73.845,05 | 986.227.200 SEKOIA |
| 2803 |  Koala AI KOKO | US$0,00000001000 | -3,40% | -11,82% | US$131.061 | - | 9.110.383.747.597 KOKO |
| 2804 |  Vectorspace AI VAIX | US$0,002377 | -2,34% | -2,25% | US$118.533 | - | 49.875.895 VAIX |
| 2805 |  WOOF WOOF | US$0,000007290 | -1,72% | -12,46% | US$130.536 | - | 17.902.999.424 WOOF |
| 2806 |  OctonetAI OCTO | US$0,001315 | -2,45% | -15,25% | US$129.521 | US$79.686,62 | 98.500.000 OCTO |
| 2807 |  Signata SATA | US$0,001818 | -0,21% | 5,80% | US$129.534 | US$2,10 | 71.260.435 SATA |
| 2808 |  Smart Pocket SP | US$0,0001238 | -0,30% | -9,36% | US$128.815 | US$392,51 | 1.040.615.110 SP |
| 2809 |  aixCB by Virtuals AIXCB | US$0,0001297 | 0,15% | -10,11% | US$128.890 | - | 993.506.898 AIXCB |
| 2810 |  Groyper (groypereth.vip) GROYPER | US$0,001384 | 0,00% | -25,09% | US$128.731 | - | 93.000.000 GROYPER |
| 2811 |  Kava Lend HARD | US$0,0009489 | 0,00% | 2,21% | US$127.901 | - | 134.791.668 HARD |
| 2812 |  AIT Protocol AIT | US$0,0004309 | -0,08% | -22,12% | US$127.669 | - | 296.265.799 AIT |
| 2813 |  Neiro (neiro.lol) NEIRO | US$0,0001270 | -0,11% | -22,04% | US$126.984 | US$26.795,84 | 999.999.969 NEIRO |
| 2814 |  NFT Art Finance NFTART | - | 0,54% | -3,59% | US$127.040 | - | 25.282.174.668.987.600 NFTART |
| 2815 |  Locked Money LMY | US$0,0002117 | 3,70% | -4,65% | US$127.541 | - | 602.454.732 LMY |
| 2816 |  Redbrick BRIC | US$0,0005393 | 1,64% | -7,31% | US$126.784 | US$29.535,75 | 235.108.500 BRIC |
| 2817 |  5ire 5IRE | US$0,00008610 | -1,33% | -15,71% | US$126.106 | US$11.721,69 | 1.464.633.235 5IRE |
| 2818 |  FU Coin FU | US$0,0000006500 | 0,77% | -3,16% | US$125.670 | - | 194.529.579.979 FU |
| 2819 |  BabySwap BABY | US$0,0002019 | 0,81% | -1,51% | US$125.383 | US$421.003 | 620.895.960 BABY |
| 2820 |  Position Exchange POSI | US$0,001364 | 0,30% | -0,90% | US$125.021 | US$210,06 | 91.681.637 POSI |
| 2821 |  CyberVein CVT | US$0,0001177 | 23,36% | 23,27% | US$124.774 | US$0,01000 | 1.060.404.496 CVT |
| 2822 |  Acquire.Fi ACQ | US$0,0008652 | 36,63% | 42,45% | US$138.927 | US$2.706,69 | 160.567.095 ACQ |
| 2823 |  Bloktopia BLOK | US$0,000004960 | 13,09% | 42,61% | US$123.009 | - | 24.792.088.581 BLOK |
| 2824 |  AI Avatar AIAV | US$0,002102 | -18,12% | -48,72% | US$122.729 | US$177.782 | 58.381.931 AIAV |
| 2825 |  Gekko AI GEKKO | US$0,0001229 | -2,79% | -10,99% | US$122.893 | US$229,45 | 1.000.000.000 GEKKO |
| 2826 |  DinoLFG DINO | US$0,0003919 | 2,26% | -4,54% | US$122.657 | - | 312.948.493 DINO |
| 2827 |  Ariva ARV | US$0,000001690 | 1,12% | -4,06% | US$122.280 | - | 72.553.169.190 ARV |
| 2828 |  Kaon KAON | US$0,00002636 | 8,07% | -18,41% | US$116.946 | US$12.117,71 | 4.436.209.630 KAON |
| 2829 |  TEN Protocol TEN | US$0,001343 | -1,25% | -3,76% | US$119.871 | US$67.769,02 | 89.223.495 TEN |
| 2830 |  Itheum ITHEUM | US$0,0002479 | 2,50% | -4,50% | US$120.607 | US$12,50 | 486.440.336 ITHEUM |
| 2831 |  DOSE DOSE | US$0,0001409 | 2,00% | -2,31% | US$120.321 | - | 853.702.151 DOSE |
| 2832 |  Analog ANLOG | US$0,00006424 | 8,67% | -19,09% | US$119.307 | US$108.779 | 1.857.089.402 ANLOG |
| 2833 |  DMAIL Network DMAIL | US$0,0009724 | 4,66% | 6,82% | US$119.508 | US$15.436,69 | 122.905.634 DMAIL |
| 2834 |  Lunar LNR | US$0,001612 | 0,00% | -4,18% | US$119.045 | - | 73.830.967 LNR |
| 2835 |  GALAXIS Token GALAXIS | US$0,00003222 | -2,26% | -22,22% | US$119.005 | - | 3.693.648.072 GALAXIS |
| 2836 |  Bitcoin Second Chance BTC | US$0,005663 | 6,58% | -17,52% | US$118.911 | - | 20.997.243 BTC |
| 2837 |  Landwolf (landwolfcoin) WOLF | US$0,0003041 | 2,61% | -6,25% | US$118.758 | - | 390.527.197 WOLF |
| 2838 |  DeFinder Capital DFC | US$0,004470 | -11,95% | -7,08% | US$118.730 | - | 26.563.279 DFC |
| 2839 |  Ginnan The Cat GINNAN | US$0,00000002000 | 1,87% | -0,53% | US$118.477 | US$770,34 | 6.899.998.362.189 GINNAN |
| 2840 |  Tokoin TOKO | US$0,00006504 | -5,92% | -32,43% | US$121.694 | US$9.154,45 | 1.870.917.323 TOKO |
| 2841 |  Niftyx Protocol SHROOM | US$0,002299 | 3,77% | -2,26% | US$118.123 | - | 51.386.058 SHROOM |
| 2842 |  Dvision Network DVI | US$0,0001180 | -33,16% | -0,35% | US$118.001 | - | 1.000.000.000 DVI |
| 2843 |  Global DePIN Chain DEEPSEEK | US$0,0001494 | 0,59% | -19,21% | US$117.984 | US$184.200 | 790.000.000 DEEPSEEK |
| 2844 |  Etarn ETAN | US$0,001397 | -4,77% | -26,64% | US$117.622 | US$113.042 | 84.178.362 ETAN |
| 2845 |  Edu3Labs NFE | US$0,001125 | 34,55% | 13,24% | US$117.372 | US$71.426,44 | 104.375.044 NFE |
| 2846 |  MBD Financials MBD | US$0,000004540 | 3,41% | -0,44% | US$117.676 | US$47.854,86 | 25.940.635.420 MBD |
| 2847 |  pSTAKE Finance PSTAKE | US$0,0002656 | 4,40% | 27,46% | US$116.787 | US$187.549 | 439.651.042 PSTAKE |
| 2848 |  Vertex Protocol VRTX | US$0,0002199 | 0,00% | 22,16% | US$116.181 | - | 528.361.752 VRTX |
| 2849 |  Kalao KLO | US$0,0006114 | 8,76% | 1,03% | US$116.145 | US$8.528,86 | 189.969.797 KLO |
| 2850 |  Wisdomise AI WSDM | US$0,0001684 | -2,37% | -11,62% | US$115.923 | US$152.383 | 688.530.606 WSDM |
Tabel di atas menampilkan halaman 57 dari total 171 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.