Data Historis Harga Kripto 31/03/2026
Daftar harga kripto yang direkam pada tanggal 31/03/2026, mencakup 8.532 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Perry PERRY | US$0,0001025 | 1,57% | -5,89% | US$102.478 | - | 1.000.000.000 PERRY |
| 2902 |  Super Trump Coin STRUMP | US$0,00005577 | 1,27% | -1,58% | US$102.475 | - | 1.837.382.589 STRUMP |
| 2903 |  Vestate VES | US$0,0007054 | 0,14% | -0,34% | US$101.370 | US$12.348,04 | 143.700.000 VES |
| 2904 |  PowerPool CVP | US$0,002238 | 2,43% | -97,62% | US$101.185 | US$134,46 | 45.222.001 CVP |
| 2905 |  BNB MEME SZN SZN | US$0,0001014 | 3,12% | -14,19% | US$101.399 | US$26.386,81 | 1.000.000.000 SZN |
| 2906 |  Oggy Inu (BSC) OGGY | - | 1,18% | -3,04% | US$100.845 | US$23,18 | 108.125.205.623.924.992 OGGY |
| 2907 |  Cryowar CWAR | US$0,0003883 | 1,58% | -4,10% | US$100.960 | US$9.867,67 | 260.000.000 CWAR |
| 2908 |  JulSwap JULD | US$0,0001699 | -0,04% | -5,59% | US$100.587 | US$47.439,37 | 592.166.808 JULD |
| 2909 |  YAY Network YAY | US$0,0001462 | 0,54% | -0,76% | US$100.568 | - | 687.746.250 YAY |
| 2910 |  Datagram Network DGRAM | US$0,00005079 | 7,93% | -0,06% | US$106.182 | US$125.274 | 2.090.570.000 DGRAM |
| 2911 |  EGO EGO | US$0,0004986 | 9,04% | 19,86% | US$100.041 | US$106.276 | 200.640.190 EGO |
| 2912 |  Bitcoin Standard Hashrate Token BTCST | US$0,008160 | 0,69% | 8,14% | US$99.567 | US$56,06 | 12.201.401 BTCST |
| 2913 |  Coin (reservebankapp.com) COINS | US$0,00009943 | 0,81% | -6,16% | US$99.433 | - | 1.000.000.000 COINS |
| 2914 |  Script Network SCPT | US$0,0001456 | -17,60% | -13,39% | US$99.112 | US$3.037,28 | 680.808.006 SCPT |
| 2915 |  Vulcan Forged (LAVA) LAVA | US$0,0003996 | 33,30% | -18,45% | US$98.263 | US$0,09000 | 245.895.290 LAVA |
| 2916 |  Digital Reserve Currency DRC | US$0,00009816 | 4,39% | 5,04% | US$98.157 | US$35,47 | 1.000.000.000 DRC |
| 2917 |  The First Youtube Cat PAJAMAS | US$0,00009987 | 2,91% | -8,83% | US$97.864 | - | 979.915.057 PAJAMAS |
| 2918 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$322,65 | 3,31% | -0,15% | US$97.325 | US$25,78 | 302 VTIon |
| 2919 |  Meme Alliance MMA | US$0,001107 | 4,77% | 41,84% | US$96.819 | - | 87.457.849 MMA |
| 2920 |  Lemmy The Bat LBAI | US$0,000001390 | 0,55% | -6,40% | US$96.242 | US$245.551 | 69.000.000.000 LBAI |
| 2921 |  BeFi Labs BEFI | US$0,001235 | 1,04% | -0,33% | US$95.853 | US$15.669,79 | 77.644.648 BEFI |
| 2922 |  Xpanse HZN | US$0,0007935 | 0,00% | -2,62% | US$95.786 | - | 120.707.110 HZN |
| 2923 |  Hord HORD | US$0,001079 | 1,52% | 0,07% | US$95.619 | - | 88.615.986 HORD |
| 2924 |  WTF Opossum WTFO | US$0,0001123 | -2,24% | -8,44% | US$95.327 | - | 848.645.098 WTFO |
| 2925 |  dog with apple in mouth APPLE | US$0,00009512 | 0,83% | 11,59% | US$95.121 | US$84.381,39 | 999.979.085 APPLE |
| 2926 |  Scotty Beam SCOTTY | US$0,0002061 | 1,61% | 6,49% | US$94.948 | US$9.577,89 | 460.665.809 SCOTTY |
| 2927 |  Wat WAT | US$0,0000002200 | 0,00% | -11,78% | US$93.598 | - | 420.690.000.000 WAT |
| 2928 |  Decubate DCB | US$0,0002457 | -3,22% | -0,06% | US$93.373 | US$9.162,71 | 380.028.488 DCB |
| 2929 |  MOSS AI MOSS | US$0,0001029 | -0,39% | -14,71% | US$93.523 | US$75.183,42 | 908.723.727 MOSS |
| 2930 |  Peepo (SOL) $PEEP | US$0,000001750 | 0,18% | -8,36% | US$93.296 | - | 53.296.811.872 $PEEP |
| 2931 |  Helmet.insure HELMET | US$0,002132 | 1,05% | -3,17% | US$92.211 | - | 43.246.573 HELMET |
| 2932 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$210,52 | -1,30% | -1,02% | US$91.636 | US$764.085 | 435 TMUSon |
| 2933 |  Eliza (ai16zeliza) ELIZA | US$0,00009541 | 1,06% | -6,93% | US$91.691 | US$1.577,09 | 961.051.957 ELIZA |
| 2934 |  Ethernity CLOUD ECLD | US$0,0001992 | 0,00% | -4,70% | US$91.528 | - | 459.467.749 ECLD |
| 2935 |  Memes AI MemesAI | US$0,00009137 | -45,18% | -51,05% | US$91.363 | US$74.176,98 | 999.971.049 MemesAI |
| 2936 |  rocky ROCKY | US$0,00009122 | 1,25% | -1,84% | US$91.224 | US$248,77 | 1.000.000.000 ROCKY |
| 2937 |  XYRO XYRO | US$0,0001834 | -2,22% | -14,56% | US$91.926 | US$38.415,34 | 501.195.752 XYRO |
| 2938 |  Gecko Inu GEC | - | 0,02% | -8,66% | US$90.596 | - | 66.190.053.998.912 GEC |
| 2939 |  LAMBO LAMBO | US$0,000009050 | 2,08% | -13,64% | US$90.525 | - | 10.000.000.000 LAMBO |
| 2940 |  Lyra LYRA | US$0,0001558 | 1,72% | -6,07% | US$90.517 | US$3,37 | 580.900.604 LYRA |
| 2941 |  X X | US$0,0000001000 | 0,00% | -3,97% | US$90.450 | - | 938.567.738.850 X |
| 2942 |  Alpaca Finance ALPACA | US$0,0005961 | 8,60% | -17,25% | US$90.408 | US$93.016,56 | 151.668.642 ALPACA |
| 2943 |  AgriDex AGRI | US$0,0003258 | 1,96% | -79,57% | US$92.538 | US$10.813,74 | 284.000.000 AGRI |
| 2944 |  Arcona ARCONA | US$0,004033 | -36,08% | -32,23% | US$89.881 | US$3,33 | 22.284.170 ARCONA |
| 2945 |  Ben the Dog BENDOG | US$0,00008962 | -2,35% | -7,03% | US$89.605 | - | 999.780.947 BENDOG |
| 2946 |  Hivello HVLO | US$0,00008268 | -1,43% | -2,59% | US$89.643 | US$77.051,18 | 1.084.253.187 HVLO |
| 2947 |  Altcoin ALT | US$0,00009947 | -4,04% | -12,16% | US$89.503 | US$1.003,92 | 899.822.938 ALT |
| 2948 |  Flying Ketamine Horse FKH | US$0,00009042 | 12,65% | 22,04% | US$89.195 | US$2.941,85 | 986.492.488 FKH |
| 2949 |  BOTIFY BOTIFY | US$0,00008868 | 10,91% | -4,39% | US$88.656 | US$1.508,52 | 999.739.586 BOTIFY |
| 2950 |  Alliance Fan Token ALL | US$0,02880 | 0,00% | 0,00% | US$88.587 | - | 3.076.011 ALL |
Tabel di atas menampilkan halaman 59 dari total 171 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.