Data Historis Harga Kripto 31/03/2026
Daftar harga kripto yang direkam pada tanggal 31/03/2026, mencakup 8.532 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3102 |  Ambios Network AMBIOS | US$0,0008742 | 0,05% | -16,66% | US$57.166 | - | 65.393.627 AMBIOS |
| 3103 |  REGENT COIN REGENT | US$0,01976 | 0,15% | -6,16% | US$56.852 | - | 2.877.614 REGENT |
| 3104 |  Verizon Tokenized Stock (Ondo) VZon | US$50,67 | -0,59% | -1,95% | US$56.983 | US$895.611 | 1.125 VZon |
| 3105 |  CatDog CATDOG | US$0,0000005600 | 0,69% | -6,96% | US$55.819 | US$321,14 | 100.000.000.000 CATDOG |
| 3106 |  Izzy IZZY | US$0,0000001400 | 0,00% | -7,35% | US$56.388 | - | 408.781.712.145 IZZY |
| 3107 |  Aimedis (new) AIMX | US$0,0001690 | 0,00% | -6,98% | US$56.259 | - | 333.000.000 AIMX |
| 3108 |  Elixir Games ELIX | US$0,0002258 | -4,13% | -18,31% | US$55.536 | - | 245.925.877 ELIX |
| 3109 |  Nyan Heroes NYAN | US$0,0005475 | -3,34% | -1,83% | US$55.325 | US$9.489,98 | 101.045.769 NYAN |
| 3110 |  Li Auto Tokenized Stock (Ondo) LIon | US$17,82 | 1,59% | 0,40% | US$55.452 | US$128,10 | 3.111 LIon |
| 3111 |  Wizardia WZRD | US$0,0003956 | 0,04% | -0,87% | US$55.443 | US$15.569,87 | 140.139.397 WZRD |
| 3112 |  flork cto FLORK | US$0,00005855 | -2,36% | -56,74% | US$54.965 | US$80.563,34 | 938.723.170 FLORK |
| 3113 |  SpaceFalcon FCON | US$0,000003140 | 1,79% | -4,71% | US$54.671 | - | 17.424.567.889 FCON |
| 3114 |  Atlas (AtlasOfUSA) ATLAS | - | -1,56% | -12,28% | US$54.653 | - | 986.149.227.617.031 ATLAS |
| 3115 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$122,47 | 6,08% | -7,28% | US$54.262 | US$22.188,76 | 443 EWYon |
| 3116 |  PowerTrade Fuel PTF | US$0,002308 | -0,86% | -6,52% | US$53.806 | US$54.152,34 | 23.311.586 PTF |
| 3117 |  PulsePad PLSPAD | US$0,0003290 | -13,75% | -15,38% | US$54.520 | US$10.289,94 | 165.717.873 PLSPAD |
| 3118 |  Cheems CHEEMS | - | 0,00% | -4,38% | US$54.430 | - | 420.690.000.000.000 CHEEMS |
| 3119 |  Mambo MAMBO | US$0,00000005000 | 0,00% | -6,91% | US$54.297 | - | 1.000.000.000.000 MAMBO |
| 3120 |  Dfyn Network DFYN | US$0,0003157 | 1,11% | -3,34% | US$54.268 | US$58,67 | 171.878.615 DFYN |
| 3121 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3122 |  KOBAN KOBAN | US$0,0001085 | -5,78% | -12,37% | US$53.792 | US$58.926,84 | 496.001.943 KOBAN |
| 3123 |  O3 Swap O3 | US$0,0009390 | 0,40% | -5,50% | US$53.359 | - | 56.827.550 O3 |
| 3124 |  Moby MOBY | US$0,000005330 | 0,36% | 10,18% | US$53.275 | US$0,1300 | 10.000.000.000 MOBY |
| 3125 |  KIKICat KIKI | US$0,00005242 | -1,08% | -9,04% | US$52.421 | - | 999.987.629 KIKI |
| 3126 |  Sylo SYLO | US$0,000005270 | 0,54% | 0,94% | US$52.747 | - | 9.999.652.100 SYLO |
| 3127 |  Baby BitCoin BABYBTC | US$0,00005212 | 2,70% | -19,67% | US$52.115 | US$122,69 | 999.989.596 BABYBTC |
| 3128 |  Mind AI MA | US$0,0001322 | -25,12% | -31,34% | US$51.612 | US$10.926,25 | 390.383.333 MA |
| 3129 |  ChainAware.ai AWARE | US$0,001401 | -3,92% | -0,08% | US$51.583 | - | 36.825.134 AWARE |
| 3130 |  XO Protocol XOXO | US$0,00009358 | 1,45% | -7,50% | US$51.605 | US$104.047 | 551.483.384 XOXO |
| 3131 |  HumainWeb3 DOME | US$0,000002670 | 0,20% | -16,10% | US$50.694 | US$65.076,86 | 18.998.841.067 DOME |
| 3132 |  CyberFi Token CFi | US$0,02100 | 0,00% | -1,71% | US$50.405 | - | 2.400.000 CFi |
| 3133 |  Boochie by Matt Furie BOOCHIE | - | 3,69% | 0,53% | US$50.345 | - | 420.690.000.000.000 BOOCHIE |
| 3134 |  2131KOBUSHIDE 21 | US$0,00005058 | 97,95% | 90,53% | US$50.574 | US$516.008 | 999.903.042 21 |
| 3135 |  Wombat Exchange WOM | US$0,0008538 | 0,06% | -2,66% | US$49.973 | - | 58.529.174 WOM |
| 3136 |  Razor Network RAZOR | US$0,0001514 | 3,50% | 2,74% | US$49.680 | - | 328.245.504 RAZOR |
| 3137 |  UFOPepe UFO | US$0,00004942 | -9,42% | 10,68% | US$49.415 | - | 999.983.373 UFO |
| 3138 |  Dark Cheems TOTAKEKE | US$0,00004919 | -1,84% | -28,34% | US$49.188 | US$331,74 | 1.000.000.000 TOTAKEKE |
| 3139 |  Esporte Clube Bahia Fan Token BAHIA | US$0,03798 | -0,01% | -0,62% | US$48.965 | - | 1.289.294 BAHIA |
| 3140 |  TON Cat TCAT | US$0,00007861 | -1,84% | -8,43% | US$48.065 | - | 611.462.265 TCAT |
| 3141 |  FaraLand FARA | US$0,002093 | 0,00% | -3,41% | US$47.981 | - | 22.928.676 FARA |
| 3142 |  Mint Club V1 MINT | US$0,0000001200 | 0,02% | -1,27% | US$47.850 | - | 414.982.516.640 MINT |
| 3143 |  DOGWIFHOOD WIF | US$0,00004787 | 0,00% | -9,54% | US$47.814 | - | 998.920.173 WIF |
| 3144 |  Orion Money ORION | US$0,0005042 | 1,28% | -2,35% | US$47.902 | US$9.491,81 | 95.000.673 ORION |
| 3145 |  Amgen Tokenized Stock (Ondo) AMGNon | US$353,41 | 1,10% | -1,21% | US$47.874 | US$204.783 | 135 AMGNon |
| 3146 |  DePHY Network PHY | US$0,0006561 | 0,80% | -7,78% | US$47.433 | US$1.024.503 | 72.292.500 PHY |
| 3147 |  LogX Network LOGX | US$0,00004727 | -0,39% | -4,78% | US$47.266 | US$14.870,23 | 1.000.000.000 LOGX |
| 3148 |  Mist MIST | US$0,0008398 | -0,90% | -3,20% | US$47.327 | US$8.901,56 | 56.357.088 MIST |
| 3149 |  Spores Network SPO | US$0,00004456 | 0,13% | -10,26% | US$47.158 | US$9.455,60 | 1.058.302.432 SPO |
| 3150 |  Cogito Finance CGV | US$0,0004868 | -1,88% | -16,04% | US$47.113 | - | 96.787.938 CGV |
Tabel di atas menampilkan halaman 63 dari total 171 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.