Data Historis Harga Kripto 31/03/2026
Daftar harga kripto yang direkam pada tanggal 31/03/2026, mencakup 8.532 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Ronaldinho Coin STAR10 | US$0,00009825 | 1,18% | -4,04% | US$26.565 | - | 270.385.869 STAR10 |
| 3302 |  IonQ Tokenized Stock (Ondo) IONQon | US$29,00 | 10,06% | -12,28% | US$26.356 | US$2.839,31 | 909 IONQon |
| 3303 |  LitLab Games LITT | US$0,00009004 | 0,00% | -0,08% | US$26.276 | - | 291.825.068 LITT |
| 3304 |  Wall St. Bull WBULL | US$0,00002622 | 1,61% | -7,90% | US$26.221 | - | 1.000.000.000 WBULL |
| 3305 |  CryBaby CRYBB | US$0,00003731 | -1,06% | -5,19% | US$25.973 | - | 696.165.580 CRYBB |
| 3306 |  Okratech Token ORT | US$0,00003164 | -2,69% | -2,53% | US$25.838 | US$33.805,56 | 816.719.845 ORT |
| 3307 |  Pengycoin PENGY | US$0,00002593 | -7,12% | -20,63% | US$25.817 | - | 995.704.045 PENGY |
| 3308 |  DOGEai DOGEAI | US$0,00003427 | 1,50% | -3,82% | US$25.700 | US$223,86 | 750.000.000 DOGEAI |
| 3309 |  Baby BNB BABYBNB | US$0,00004619 | -1,96% | -5,76% | US$25.626 | - | 554.838.710 BABYBNB |
| 3310 |  ZoRobotics ZORO | US$0,002059 | -2,33% | 4,56% | US$25.551 | US$9.354,05 | 12.407.770 ZORO |
| 3311 |  Cros CROS | US$0,00002550 | 0,00% | -0,05% | US$25.501 | - | 1.000.000.000 CROS |
| 3312 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$123,14 | 5,64% | -6,59% | US$25.432 | US$669.866 | 207 ANETon |
| 3313 |  Nugget Trap Gold Token NGTG$$ | US$0,0001030 | 0,00% | 0,00% | US$25.314 | - | 245.751.050 NGTG$$ |
| 3314 |  StreamerCoin STREAMER | US$0,00002528 | -1,59% | -8,17% | US$25.284 | - | 1.000.000.000 STREAMER |
| 3315 |  Metaverser MTVT | US$0,0001505 | -0,76% | -8,67% | US$25.151 | - | 167.113.236 MTVT |
| 3316 |  Moderna Tokenized Stock (Ondo) MRNAon | US$51,32 | 4,04% | -0,69% | US$25.230 | US$3.000,14 | 492 MRNAon |
| 3317 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,52 | 0,06% | 0,28% | US$25.066 | - | 304 SHYon |
| 3318 |  COGI COGI | US$0,0004061 | 1,16% | -2,72% | US$25.013 | - | 61.587.047 COGI |
| 3319 |  EquityPay EQPAY | US$0,004323 | -3,15% | -16,80% | US$24.675 | - | 5.708.534 EQPAY |
| 3320 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$28,99 | 0,53% | 2,65% | US$24.484 | US$750,65 | 845 FTGCon |
| 3321 |  LiquidApps DAPP | US$0,00003448 | -0,21% | 5,80% | US$24.474 | US$46,09 | 709.902.294 DAPP |
| 3322 |  Jarvis Network JRT | US$0,0008396 | -0,21% | 5,80% | US$24.354 | US$5,66 | 29.005.880 JRT |
| 3323 |  XRPayNet XRPAYNET | US$0,000004330 | 6,13% | -9,08% | US$24.287 | US$12,83 | 5.613.529.404 XRPAYNET |
| 3324 |  April APRIL | US$0,0002863 | -1,05% | -4,29% | US$24.122 | - | 84.265.543 APRIL |
| 3325 |  Realis Worlds REALIS | US$0,00002400 | -1,64% | -6,22% | US$24.000 | US$83.871,26 | 999.993.035 REALIS |
| 3326 |  Acid Toad TOAD | - | 3,09% | -16,63% | US$23.906 | - | 420.690.000.000.000 TOAD |
| 3327 |  Messiah MSIA | US$0,003286 | 3,67% | -6,59% | US$23.782 | - | 7.236.340 MSIA |
| 3328 |  Flavia Is Online FLAVIA | US$0,00002375 | 0,48% | -12,56% | US$23.748 | - | 999.999.631 FLAVIA |
| 3329 |  Moo MOO | - | -0,92% | -7,78% | US$23.655 | US$310,51 | 276.067.733.891.629 MOO |
| 3330 |  Tree Stuck in Cat TREEINCAT | US$0,00002816 | -14,66% | -18,36% | US$24.715 | US$26.850,46 | 877.796.156 TREEINCAT |
| 3331 |  Snap Tokenized Stock (Ondo) SNAPon | US$4,60 | 17,15% | 5,34% | US$23.319 | US$5.207,92 | 5.067 SNAPon |
| 3332 |  KLA Tokenized Stock (Ondo) KLACon | US$1.478,80 | 7,06% | -6,55% | US$23.523 | US$691.153 | 16 KLACon |
| 3333 |  Poor Doge PDOGE | US$0,0000002100 | 0,25% | -1,02% | US$23.286 | - | 111.743.633.539 PDOGE |
| 3334 |  Ellipsis EPX | US$0,0000002800 | 6,50% | 6,09% | US$23.066 | US$3,18 | 82.394.722.990 EPX |
| 3335 |  Elpis Battle EBA | US$0,001033 | -0,58% | -3,06% | US$22.902 | - | 22.172.718 EBA |
| 3336 |  Alpha Arena ARENA | US$0,00002304 | -1,90% | -16,87% | US$22.807 | - | 989.922.249 ARENA |
| 3337 |  Crypto-Altcoins.com ALTS | US$0,00001714 | 10,28% | 0,33% | US$22.799 | - | 1.330.240.533 ALTS |
| 3338 |  Digimon DIGIMON | US$0,00002259 | -3,10% | -5,97% | US$22.582 | - | 999.646.323 DIGIMON |
| 3339 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$104,35 | 14,18% | -9,70% | US$22.467 | US$687.684 | 215 NBISon |
| 3340 |  King DAG KDAG | US$0,0004130 | 0,27% | 16,25% | US$22.489 | - | 54.451.545 KDAG |
| 3341 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$48,26 | 7,13% | -0,96% | US$22.521 | US$49.700,04 | 467 URAon |
| 3342 |  Eat, Trade, Fart ETF | US$0,00002231 | 0,00% | -10,65% | US$22.312 | - | 999.977.119 ETF |
| 3343 |  Bestcoin BEST | US$0,0000003300 | -3,39% | -20,67% | US$22.287 | - | 67.249.637.518 BEST |
| 3344 |  LABUBU ETH LABUBU | US$0,00002225 | 0,00% | -9,93% | US$22.253 | - | 1.000.000.000 LABUBU |
| 3345 |  Unstable Tether USDUT | US$0,00002220 | 1,54% | -29,48% | US$22.200 | - | 999.956.727 USDUT |
| 3346 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$10,73 | 5,75% | -1,42% | US$22.109 | US$798.618 | 2.061 AALon |
| 3347 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3348 |  XP NETWORK XPNET | US$0,0001663 | 0,00% | -5,45% | US$21.935 | - | 131.870.792 XPNET |
| 3349 |  Autobahn Network TXL | US$0,0003265 | 0,82% | -1,34% | US$21.901 | - | 67.070.793 TXL |
| 3350 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
Tabel di atas menampilkan halaman 67 dari total 171 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.