Data Historis Harga Kripto 31/03/2026
Daftar harga kripto yang direkam pada tanggal 31/03/2026, mencakup 8.532 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  OpenVision VISION | US$0,00003236 | 2,84% | -6,41% | US$32.360 | - | 1.000.000.000 VISION |
| 3252 |  HODL (hodl_bnbcto) HODL | US$0,00003209 | -0,22% | -4,05% | US$32.091 | - | 1.000.000.000 HODL |
| 3253 |  Baby BABY | US$0,00000003000 | -0,06% | 0,80% | US$31.772 | - | 981.257.019.640 BABY |
| 3254 |  The Sharks Fan Token SHARKS | US$0,03535 | 2,84% | 2,38% | US$31.948 | - | 903.881 SHARKS |
| 3255 |  CatSolHat SOLCAT | US$0,0004742 | -1,90% | -9,94% | US$31.374 | - | 66.158.964 SOLCAT |
| 3256 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0001618 | -0,80% | -2,29% | US$31.020 | - | 191.775.189 KILT |
| 3257 |  TROY TROY | US$0,000003100 | 0,00% | 0,28% | US$30.975 | US$48,36 | 10.000.000.000 TROY |
| 3258 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,55 | 7,41% | 1,53% | US$30.759 | US$9.854,07 | 8.669 DNNon |
| 3259 |  AIRDROP2049 AIRDROP | US$0,00002624 | -2,15% | 19,86% | US$30.703 | US$13.939,52 | 1.170.000.000 AIRDROP |
| 3260 |  Little Rabbit v2 (old) LTRBT | - | 9,28% | 8,72% | US$30.561 | US$45,08 | 334.131.860.594.663 LTRBT |
| 3261 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$77,46 | 12,79% | -7,27% | US$30.193 | US$661.695 | 390 CRWVon |
| 3262 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3263 |  Baby Trump (BSC) BABYTRUMP | US$0,00006825 | -1,47% | -3,22% | US$30.251 | - | 443.216.728 BABYTRUMP |
| 3264 |  Pochita (pochita.biz) POCHITA | US$0,00003020 | 0,00% | -6,33% | US$30.199 | US$33.724,63 | 1.000.000.000 POCHITA |
| 3265 |  UBXS Token UBXS | US$0,0005243 | 0,00% | -5,80% | US$29.966 | - | 57.155.070 UBXS |
| 3266 |  Lynex LYNX | US$0,001020 | -92,16% | -93,30% | US$29.739 | - | 29.165.560 LYNX |
| 3267 |  SARAH SARAH | US$0,00004937 | 0,31% | -11,08% | US$29.504 | - | 597.624.068 SARAH |
| 3268 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002808 | 0,36% | -0,39% | US$28.078 | US$134.202 | 1.000.000.000 BABYXRP |
| 3269 |  BOZO BOZO | - | -0,85% | -6,11% | US$29.187 | - | 72.824.910.656.960 BOZO |
| 3270 |  Archivas RCHV | US$0,00002915 | 1,56% | -4,63% | US$29.153 | US$1.744,07 | 1.000.000.000 RCHV |
| 3271 |  Spellfire SPELLFIRE | US$0,00004551 | 0,04% | 17,84% | US$29.125 | US$14.958,30 | 640.000.000 SPELLFIRE |
| 3272 |  AGON Agent AGON | US$0,00002904 | -0,29% | -3,13% | US$29.037 | US$75,34 | 1.000.000.000 AGON |
| 3273 |  GoldenRat RATS | US$0,00000005000 | 0,00% | -5,08% | US$28.911 | - | 624.391.545.786 RATS |
| 3274 |  Valentine VALENTINE | US$0,00002883 | 2,73% | -1,53% | US$28.829 | - | 1.000.000.000 VALENTINE |
| 3275 |  Regret REGRET | US$0,00002872 | 6,04% | -35,32% | US$28.717 | US$474,95 | 999.740.270 REGRET |
| 3276 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$51,85 | -5,01% | 8,44% | US$28.674 | US$11.942,61 | 553 BNOon |
| 3277 |  Solzilla SOLZILLA | - | -0,72% | -4,46% | US$28.673 | - | 641.180.240.641.250 SOLZILLA |
| 3278 |  Lunos UNO | US$0,0002440 | -2,75% | 11,17% | US$27.222 | US$9.384,65 | 111.566.779 UNO |
| 3279 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,43 | 9,73% | -14,84% | US$28.191 | US$391,40 | 6.364 GEMIon |
| 3280 |  MBP Coin MBP | US$0,001674 | -9,46% | -30,25% | US$26.769 | US$13.516,39 | 15.994.914 MBP |
| 3281 |  Aiagent.app AAA | US$0,00002815 | -0,49% | -5,02% | US$28.148 | - | 999.966.217 AAA |
| 3282 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002815 | -3,69% | -14,76% | US$28.147 | - | 999.998.669 KBBB |
| 3283 |  Creaticles CRE8 | US$0,0003596 | -0,84% | 0,08% | US$28.064 | US$8.962,31 | 78.052.634 CRE8 |
| 3284 |  Game of Memes GOME | US$0,00004298 | 0,00% | -6,90% | US$27.987 | - | 651.128.339 GOME |
| 3285 |  Moutai MOUTAI | US$0,00004012 | -0,51% | -5,22% | US$27.950 | US$94,73 | 696.641.353 MOUTAI |
| 3286 |  KeyFi KEYFI | US$0,01037 | 0,55% | -3,19% | US$27.887 | - | 2.688.429 KEYFI |
| 3287 |  Galactic Quadrant GQ | US$0,000004690 | -0,27% | -0,96% | US$27.832 | - | 5.933.475.330 GQ |
| 3288 |  YachtsCoin YTC | US$0,00002770 | -1,89% | -8,89% | US$27.694 | - | 999.915.076 YTC |
| 3289 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$17,30 | -0,99% | 2,48% | US$27.630 | US$704,16 | 1.597 PDBCon |
| 3290 |  BurgerCities BURGER | US$0,0006372 | -0,13% | -6,72% | US$27.422 | - | 43.035.832 BURGER |
| 3291 |  Honeyland HXD | US$0,00007244 | 1,88% | -38,00% | US$29.011 | US$5.588,42 | 400.473.449 HXD |
| 3292 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$12,86 | 7,08% | -13,52% | US$27.313 | US$1.080,90 | 2.124 CIFRon |
| 3293 |  ForTube FOR | US$0,00003432 | 0,17% | -0,38% | US$27.287 | US$496,43 | 795.000.000 FOR |
| 3294 |  Wet Ass Pussy WAP | US$0,00002717 | -0,19% | -9,10% | US$27.172 | - | 1.000.000.000 WAP |
| 3295 |  Shopping.io SHOP | US$0,0002711 | 0,00% | -26,40% | US$27.074 | - | 99.875.636 SHOP |
| 3296 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3297 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3298 |  Hyve HYVE | US$0,0003593 | 0,83% | -5,63% | US$26.744 | - | 74.425.674 HYVE |
| 3299 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$340,99 | 5,47% | -9,78% | US$26.486 | US$829.744 | 78 AMATon |
| 3300 |  SmartCash SMART | US$0,00001881 | -60,79% | -60,45% | US$26.598 | US$30,89 | 1.413.859.298 SMART |
Tabel di atas menampilkan halaman 66 dari total 171 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.