Data Historis Harga Kripto 31/03/2026
Daftar harga kripto yang direkam pada tanggal 31/03/2026, mencakup 8.532 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  LandRocker LRT | US$0,000009680 | 2,84% | 16,79% | US$39.483 | - | 4.077.449.276 LRT |
| 3202 |  PolkaWar PWAR | US$0,0004756 | 0,00% | -0,05% | US$39.391 | US$2.529,75 | 82.822.168 PWAR |
| 3203 |  Mars MARS | US$0,00003939 | 0,49% | 6,12% | US$39.386 | - | 1.000.000.000 MARS |
| 3204 |  Star AI MSTAR | US$0,00006472 | -0,05% | -0,62% | US$39.043 | US$19.464,85 | 603.312.500 MSTAR |
| 3205 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$33,97 | 10,63% | 2,29% | US$38.868 | US$9.422,18 | 1.144 FIGRon |
| 3206 |  Orange ORNJ | US$0,0005556 | 0,47% | -1,66% | US$38.833 | US$1.598,04 | 69.900.000 ORNJ |
| 3207 |  Blocery BLY | US$0,00004108 | -34,16% | -93,81% | US$41.081 | US$21.477,27 | 999.999.996 BLY |
| 3208 |  Planck PLANCK | US$0,0005079 | 35,04% | -3,99% | US$38.883 | US$2.393.925 | 76.556.786 PLANCK |
| 3209 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3210 |  Sakai Vault SAKAI | US$0,01854 | -0,01% | -0,81% | US$38.585 | US$0,2200 | 2.081.027 SAKAI |
| 3211 |  CoTrader COT | US$0,000001920 | -0,21% | 5,80% | US$38.458 | US$3,64 | 20.000.000.000 COT |
| 3212 |  PixelRealm NFTB | US$0,00005530 | -1,09% | 4,45% | US$38.187 | - | 690.567.149 NFTB |
| 3213 |  CRT AI Network CRTAI | US$0,0001078 | 19,89% | 14,60% | US$38.047 | US$11.132,53 | 352.900.942 CRTAI |
| 3214 |  RTX Tokenized Stock (Ondo) RTXon | US$191,83 | 2,24% | -0,73% | US$37.920 | US$662.603 | 198 RTXon |
| 3215 |  Darwin DARWIN | US$0,00009453 | 0,00% | -6,05% | US$37.813 | - | 399.999.985 DARWIN |
| 3216 |  Chirpley CHRP | US$0,00009142 | -6,47% | -10,03% | US$37.758 | - | 413.029.583 CHRP |
| 3217 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,53 | 16,43% | -1,45% | US$37.652 | US$675.949 | 10.675 BBAIon |
| 3218 |  Canxium CAU | US$0,03047 | -7,16% | -16,33% | US$37.537 | US$3.226,10 | 1.231.980 CAU |
| 3219 |  Trumpius Maximus TRUMPIUS | US$0,0008085 | -0,62% | -11,31% | US$37.310 | - | 46.148.663 TRUMPIUS |
| 3220 |  Karlsen KLS | US$0,00001341 | -21,70% | -39,85% | US$37.024 | - | 2.761.069.205 KLS |
| 3221 |  FogSwap FOG | US$0,00003666 | -8,06% | -15,77% | US$36.656 | - | 1.000.000.000 FOG |
| 3222 |  Infinitar IGT | US$0,00008013 | 5,66% | -0,67% | US$36.571 | US$1.364,87 | 456.370.478 IGT |
| 3223 |  ASPO World ASPO | US$0,0004521 | 0,71% | -0,09% | US$36.137 | - | 79.936.866 ASPO |
| 3224 |  Doodipals DOODI | US$0,00003879 | -7,81% | 0,31% | US$35.920 | US$342,98 | 926.123.837 DOODI |
| 3225 |  Startup STARTUP | US$0,00003609 | 4,06% | -12,75% | US$35.737 | US$8,24 | 990.157.385 STARTUP |
| 3226 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,00007463 | -1,10% | -24,77% | US$35.612 | US$65.153,83 | 477.154.858 MRLIGHTSPEED |
| 3227 |  MixMarvel MIX | US$0,000003630 | -1,13% | -2,35% | US$35.281 | US$13.212,87 | 9.710.000.000 MIX |
| 3228 |  Naruto NARUTO | US$0,0000003200 | -0,88% | -22,08% | US$35.236 | - | 110.000.000.000 NARUTO |
| 3229 |  Limitus LMT | US$0,00004193 | 0,21% | -6,74% | US$34.804 | US$45.163,22 | 830.139.203 LMT |
| 3230 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003468 | 0,03% | -7,11% | US$34.678 | - | 1.000.000.000 TDS |
| 3231 |  Integritee Network TEER | US$0,008701 | -16,69% | -24,29% | US$34.612 | US$439,13 | 3.978.047 TEER |
| 3232 |  Triadmarkets TRIAD | US$0,0001700 | -1,06% | 0,00% | US$34.518 | - | 203.083.880 TRIAD |
| 3233 |  Akuma Inu $AKUMA | US$0,00000005000 | 2,27% | 7,41% | US$34.506 | - | 666.666.666.666 $AKUMA |
| 3234 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3235 |  Vidya VIDYA | US$0,0009631 | 0,00% | -4,88% | US$34.396 | - | 35.712.023 VIDYA |
| 3236 |  Reddio RDO | US$0,00001261 | 0,00% | -43,73% | US$34.263 | US$8.135,29 | 2.716.807.698 RDO |
| 3237 |  Baby Bonk BABYBONK | - | -0,92% | 0,70% | US$33.507 | US$28.824,80 | 244.739.915.896.482.208 BABYBONK |
| 3238 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3239 |  Elderglade ELDE | US$0,0001597 | -14,07% | -33,15% | US$33.858 | US$27.805,47 | 212.055.550 ELDE |
| 3240 |  Step Finance STEP | US$0,0001524 | -4,06% | -19,94% | US$33.743 | US$5,42 | 221.408.395 STEP |
| 3241 |  Eggdog EGG | US$0,00003491 | -6,11% | -7,93% | US$33.000 | - | 945.334.730 EGG |
| 3242 |  Angola AGLA | US$0,00001684 | -3,92% | -38,29% | US$33.603 | US$11.602,32 | 1.995.600.000 AGLA |
| 3243 |  Pentagon Games PEN | US$0,00006648 | 0,00% | 34,21% | US$33.451 | - | 503.162.123 PEN |
| 3244 |  Mettalex MTLX | US$0,02972 | 2,60% | -3,24% | US$33.371 | - | 1.123.003 MTLX |
| 3245 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3246 |  MAXX AI MXM | US$0,00009850 | -0,54% | -14,93% | US$33.035 | - | 335.393.316 MXM |
| 3247 |  Puffverse PFVS | US$0,0002816 | -35,18% | -33,42% | US$32.836 | US$32.290,28 | 116.600.000 PFVS |
| 3248 |  Home Depot Tokenized Stock (Ondo) HDon | US$322,67 | -0,04% | 0,10% | US$32.593 | US$36.575,59 | 101 HDon |
| 3249 |  Hyperpigmentation HYPER | US$0,00003262 | -3,63% | -8,23% | US$32.514 | - | 996.646.499 HYPER |
| 3250 |  2016 coin 2016 | US$0,00003238 | 7,70% | 1,85% | US$32.370 | - | 999.651.300 2016 |
Tabel di atas menampilkan halaman 65 dari total 171 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.