Data Historis Harga Kripto 31/03/2026
Daftar harga kripto yang direkam pada tanggal 31/03/2026, mencakup 8.532 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Sato The Dog SATO | US$0,0000001600 | 2,14% | -4,63% | US$65.584 | US$42,93 | 420.690.000.000 SATO |
| 3052 |  SGC SGC | US$0,00003873 | -13,40% | -52,40% | US$65.578 | US$1.748,14 | 1.693.372.841 SGC |
| 3053 |  İstanbul Başakşehir Fan Token IBFK | US$0,04671 | 0,34% | 2,68% | US$65.266 | US$9.205,38 | 1.397.326 IBFK |
| 3054 |  GameCredits GAME | US$0,0003353 | 0,41% | -3,19% | US$64.996 | - | 193.823.779 GAME |
| 3055 |  PAID PAID | US$0,0001195 | -3,36% | 26,44% | US$64.844 | - | 542.833.217 PAID |
| 3056 |  Lossless LSS | US$0,001164 | 2,11% | 1,59% | US$64.709 | - | 55.572.672 LSS |
| 3057 |  Databot DATA | US$0,00007060 | 6,16% | -1,80% | US$64.663 | - | 915.839.857 DATA |
| 3058 |  Sheboshis SHEB | US$3,23 | 4,96% | 3,07% | US$64.519 | - | 20.000 SHEB |
| 3059 |  Micro GPT $MICRO | US$0,00008575 | -1,92% | -10,84% | US$64.272 | - | 749.486.183 $MICRO |
| 3060 |  Vega Protocol VEGA | US$0,001037 | 1,11% | -26,77% | US$64.314 | - | 62.047.133 VEGA |
| 3061 |  APYSwap APYS | US$0,003551 | 5,98% | -15,14% | US$64.605 | US$13.794,26 | 18.191.036 APYS |
| 3062 |  EPIK Prime EPIK | US$0,00005001 | 0,61% | -2,93% | US$64.112 | US$19,95 | 1.281.894.231 EPIK |
| 3063 |  Govi GOVI | US$0,001994 | 2,68% | 0,50% | US$63.821 | US$9.873,50 | 32.000.000 GOVI |
| 3064 |  Opium OPIUM | US$0,01531 | -0,21% | 5,80% | US$63.714 | US$60,45 | 4.161.204 OPIUM |
| 3065 |  OX Coin OX | US$0,00001935 | -6,56% | -2,84% | US$63.545 | US$4,17 | 3.283.541.328 OX |
| 3066 |  MAX MAX | US$0,00006340 | 0,60% | -3,61% | US$63.389 | - | 999.840.477 MAX |
| 3067 |  NeurochainAI NCN | US$0,00006833 | -2,58% | 17,65% | US$64.149 | US$38.978,80 | 938.862.549 NCN |
| 3068 |  Draggy DRAGGY | - | 0,00% | -3,45% | US$63.161 | - | 404.488.535.474.474 DRAGGY |
| 3069 |  Top Hat HAT | US$0,00006365 | 1,00% | -4,93% | US$63.011 | - | 989.998.441 HAT |
| 3070 |  ChainGuardians CGG | US$0,001023 | 0,98% | -1,83% | US$62.921 | - | 61.478.209 CGG |
| 3071 |  Sonic The Goat GOAT | US$0,00000007000 | -0,94% | -6,64% | US$62.626 | - | 886.102.835.021 GOAT |
| 3072 |  Sapo Concho CONCHO | US$0,00006219 | 0,73% | -11,88% | US$62.157 | US$1.156,73 | 999.495.524 CONCHO |
| 3073 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$14,09 | 9,75% | -10,48% | US$62.064 | US$3.503,27 | 4.404 RGTIon |
| 3074 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001218 | -57,50% | -5,02% | US$62.000 | - | 5.092.139.007 WOMBAT |
| 3075 |  Pullix PLX | US$0,0007292 | 4,17% | 1,80% | US$61.590 | - | 84.468.118 PLX |
| 3076 |  Aster Inu ASTERINU | US$0,00006187 | 1,59% | -8,08% | US$61.255 | - | 989.999.900 ASTERINU |
| 3077 |  Pacu Jalur BOATKID | US$0,00006116 | -2,49% | -7,46% | US$61.155 | US$547,97 | 1.000.000.000 BOATKID |
| 3078 |  Klaus KLAUS | US$0,00006098 | -1,32% | -11,03% | US$60.983 | - | 1.000.000.000 KLAUS |
| 3079 |  CryptoBlades SKILL | US$0,07633 | -1,02% | -4,30% | US$60.942 | - | 798.387 SKILL |
| 3080 |  Andy on SOL ANDY | US$0,00006403 | 0,82% | -7,14% | US$60.591 | US$9,37 | 946.220.014 ANDY |
| 3081 |  Bag BAG | US$0,00001381 | 3,49% | -0,41% | US$60.525 | - | 4.384.121.104 BAG |
| 3082 |  MineD DIGI | US$0,000002230 | -9,37% | -55,69% | US$55.853 | US$4.576,64 | 25.054.400.600 DIGI |
| 3083 |  Gravity Finance GFI | US$0,0001717 | 1,13% | -1,17% | US$60.500 | - | 352.267.212 GFI |
| 3084 |  Defina Finance FINA | US$0,0006182 | 0,18% | -0,31% | US$60.405 | US$1.476,04 | 97.712.962 FINA |
| 3085 |  Satoshi Island STC | US$0,004401 | 0,00% | 0,00% | US$59.759 | - | 13.578.230 STC |
| 3086 |  Qpay QPAY | US$0,00005975 | 7,19% | -15,64% | US$59.748 | US$964,33 | 1.000.000.000 QPAY |
| 3087 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$15,07 | 4,72% | -6,73% | US$59.422 | US$673.267 | 3.944 RIVNon |
| 3088 |  Cryptic CT | US$0,001177 | -0,98% | 1,00% | US$58.880 | US$252,34 | 50.038.295 CT |
| 3089 |  BabyUnicorn BABYU | US$0,00005879 | -0,24% | -2,64% | US$58.781 | - | 999.899.473 BABYU |
| 3090 |  Binemon BIN | US$0,0001409 | 0,17% | -2,38% | US$58.728 | - | 416.778.746 BIN |
| 3091 |  Aimonica Brands AIMONICA | US$0,00005863 | 0,62% | -23,29% | US$58.634 | US$8,49 | 999.989.552 AIMONICA |
| 3092 |  YFDAI.FINANCE YF-DAI | US$14,63 | 45,94% | -0,05% | US$58.308 | US$1.331,16 | 3.986 YF-DAI |
| 3093 |  Vistra Tokenized Stock (Ondo) VSTon | US$150,22 | 1,57% | -2,61% | US$58.160 | US$71.285,18 | 387 VSTon |
| 3094 |  markkacy KACY | US$0,00005791 | -1,30% | -4,07% | US$57.913 | US$95.748,82 | 999.997.046 KACY |
| 3095 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$132,59 | -1,07% | 2,59% | US$57.794 | US$732.195 | 436 COPon |
| 3096 |  Catcoin (catcoin.io) CATCOIN | US$0,00005782 | 3,38% | -14,68% | US$57.823 | - | 1.000.000.000 CATCOIN |
| 3097 |  Uranus (SOL) ANUS | US$0,000007080 | -4,34% | -2,68% | US$57.726 | - | 8.154.420.496 ANUS |
| 3098 |  Thorstarter XRUNE | US$0,0007152 | 3,51% | -3,54% | US$57.706 | - | 80.689.454 XRUNE |
| 3099 |  NFTrade NFTD | US$0,001759 | 0,15% | 0,05% | US$57.591 | - | 32.741.175 NFTD |
| 3100 |  smiling dolphin MIHARU | US$0,00005745 | 0,35% | -8,71% | US$57.448 | - | 999.888.497 MIHARU |
Tabel di atas menampilkan halaman 62 dari total 171 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.