Data Historis Harga Kripto 31/03/2026
Daftar harga kripto yang direkam pada tanggal 31/03/2026, mencakup 8.532 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  MP Materials Tokenized Stock (Ondo) MPon | US$48,21 | 6,18% | -9,59% | US$47.462 | US$671.325 | 984 MPon |
| 3152 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3153 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00004759 | 16,06% | -24,56% | US$46.876 | US$5.347,77 | 984.909.599 BLACKWHALE |
| 3154 |  Vabble v2 VFX | US$0,0003212 | 0,00% | 12,32% | US$46.771 | - | 145.625.000 VFX |
| 3155 |  analoS ANALOS | US$0,0000005600 | 0,33% | -9,02% | US$46.320 | - | 82.080.218.235 ANALOS |
| 3156 |  Cyclone Protocol CYC | US$1,77 | -10,93% | -16,07% | US$46.499 | - | 26.282 CYC |
| 3157 |  Ferrum Network FRM | US$0,0001619 | -2,41% | -1,86% | US$46.460 | US$51.275,12 | 287.009.851 FRM |
| 3158 |  DOGEFATHER DOGEFATHER | US$0,00004637 | -4,04% | -14,24% | US$46.369 | US$351,38 | 999.977.638 DOGEFATHER |
| 3159 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$217,38 | 2,26% | 5,70% | US$46.154 | US$885.496 | 212 ABBVon |
| 3160 |  Meme Ai MEMEAI | US$0,00006332 | -1,87% | -1,91% | US$46.097 | US$25.663,93 | 728.043.731 MEMEAI |
| 3161 |  Doge Base DOGEBASE | US$0,00004632 | -0,55% | 21,49% | US$46.092 | - | 995.045.963 DOGEBASE |
| 3162 |  SolarX SXCH | US$0,0003557 | 0,37% | -3,12% | US$45.967 | - | 129.238.396 SXCH |
| 3163 |  PHASMA PHASMA | US$0,000001860 | 3,77% | -7,53% | US$45.917 | US$14,86 | 24.669.800.000 PHASMA |
| 3164 |  Blendr Network BLENDR | US$0,001145 | 0,99% | 10,29% | US$45.855 | - | 40.057.909 BLENDR |
| 3165 |  BOMO BOMO | US$0,0001200 | 4,77% | 1,94% | US$45.716 | - | 381.000.000 BOMO |
| 3166 |  XcelPay XLD | US$0,0007887 | 1,24% | -2,92% | US$45.667 | - | 57.898.934 XLD |
| 3167 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$15,93 | 7,46% | 4,24% | US$45.645 | US$303,23 | 2.866 NIKLon |
| 3168 |  BSX BSX | US$0,0002408 | -3,65% | -10,88% | US$45.622 | - | 189.477.711 BSX |
| 3169 |  NevaCoin NEVA | US$0,008396 | 0,00% | 0,00% | US$45.603 | - | 5.431.630 NEVA |
| 3170 |  GoldenCat CATS | US$0,00000007000 | -3,59% | -3,59% | US$45.589 | - | 675.067.692.800 CATS |
| 3171 |  PERL.eco PERL | US$0,00009265 | -0,20% | -0,93% | US$45.484 | - | 490.938.908 PERL |
| 3172 |  MoonBag $MBAG | US$0,000001540 | 1,91% | -5,95% | US$45.463 | - | 29.547.324.091 $MBAG |
| 3173 |  WELL3 $WELL | US$0,00001095 | 0,38% | 0,32% | US$45.081 | US$9.380,94 | 4.116.089.000 $WELL |
| 3174 |  Centaur CNTR | US$0,000009090 | 0,94% | -3,74% | US$44.815 | US$16,06 | 4.928.458.333 CNTR |
| 3175 |  Tensora TORA | US$0,00004429 | -4,06% | -8,35% | US$44.294 | US$1.102,11 | 1.000.000.000 TORA |
| 3176 |  ZeroLend ZERO | US$0,0000008100 | 0,00% | 0,00% | US$44.198 | - | 54.868.247.451 ZERO |
| 3177 |  Nova Fox NFX | US$0,004775 | 0,70% | -17,13% | US$44.162 | - | 9.249.377 NFX |
| 3178 |  AgeOfGods AOG | US$0,0004260 | 0,75% | 3,00% | US$44.081 | US$9.757,37 | 103.474.429 AOG |
| 3179 |  Saakuru Protocol SKR | US$0,00005228 | -23,69% | -38,07% | US$44.026 | - | 842.182.268 SKR |
| 3180 |  Hosico HOSICO | US$0,00004392 | -0,12% | -10,52% | US$43.920 | US$10.390,92 | 999.998.320 HOSICO |
| 3181 |  UniLayer LAYER | US$0,001097 | 3,43% | 1,95% | US$43.882 | US$0,6900 | 40.000.000 LAYER |
| 3182 |  retardcoin RETARD | US$0,00004360 | 14,38% | -10,50% | US$43.599 | US$9.173,49 | 999.966.969 RETARD |
| 3183 |  Duck DAO (DLP Duck Token) DUCK | US$0,001337 | 2,22% | -1,28% | US$41.887 | - | 31.319.195 DUCK |
| 3184 |  Bachi on Base BACHI | US$0,00007134 | 0,00% | -4,85% | US$41.842 | US$1.639,49 | 586.500.000 BACHI |
| 3185 |  HoDooi.com HOD | US$0,00008530 | 1,67% | 2,37% | US$41.956 | US$10.412,68 | 491.857.217 HOD |
| 3186 |  Spike SPIKE | US$0,0000001200 | -5,82% | -10,55% | US$41.548 | - | 341.766.769.444 SPIKE |
| 3187 |  Evan EVAN | US$0,00004033 | -0,54% | -1,23% | US$40.320 | US$72.013,89 | 999.823.336 EVAN |
| 3188 |  Gifto GFT | US$0,00001833 | 0,00% | -10,80% | US$41.036 | - | 2.238.551.373 GFT |
| 3189 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00004074 | 7,04% | -71,67% | US$40.738 | US$83.124,24 | 1.000.000.000 TAOCAT |
| 3190 |  Based Shiba Inu BSHIB | US$0,000004500 | 4,68% | -0,85% | US$40.697 | - | 9.041.391.107 BSHIB |
| 3191 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3192 |  Slop SLOP | US$0,00004036 | -2,80% | -15,15% | US$40.364 | - | 999.996.709 SLOP |
| 3193 |  Won Chang USDWON | US$0,00004036 | 0,00% | 0,00% | US$40.359 | - | 1.000.000.000 USDWON |
| 3194 |  Monsterra (MSTR) MSTR | US$0,0004083 | -0,74% | 2,70% | US$40.298 | US$52,74 | 98.700.000 MSTR |
| 3195 |  UNI UNI | US$0,00004027 | -0,43% | -5,96% | US$40.266 | - | 1.000.000.000 UNI |
| 3196 |  Pickle Finance PICKLE | US$0,02101 | 0,00% | -6,79% | US$40.095 | - | 1.908.030 PICKLE |
| 3197 |  Fringe Finance FRIN | US$0,00006295 | 3,28% | -0,04% | US$41.205 | US$52.822,62 | 654.583.449 FRIN |
| 3198 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,01 | 1,98% | 0,86% | US$39.886 | US$896,32 | 39.545 AMCon |
| 3199 |  Engines of Fury FURY | US$0,0008306 | 18,67% | 12,28% | US$39.873 | US$203,96 | 48.002.895 FURY |
| 3200 |  Bitcoin AI BTC | US$0,001893 | -0,83% | -7,91% | US$39.718 | - | 20.982.018 BTC |
Tabel di atas menampilkan halaman 64 dari total 171 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.