Data Historis Harga Kripto 31/03/2026
Daftar harga kripto yang direkam pada tanggal 31/03/2026, mencakup 8.532 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  el gato ELGATO | US$0,000007830 | -2,12% | -19,21% | US$78.259 | US$85,06 | 9.997.471.495 ELGATO |
| 3002 |  Sugar Boy SUGAR | US$0,00007964 | -0,38% | -26,59% | US$77.754 | US$2.198,22 | 976.380.000 SUGAR |
| 3003 |  EYWA EYWA | US$0,0007694 | -0,08% | -0,89% | US$76.869 | US$202.725 | 99.914.818 EYWA |
| 3004 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$93,27 | 0,92% | 1,37% | US$76.492 | US$35.945,02 | 820 NEEon |
| 3005 |  Playcent PCNT | US$0,002075 | 0,00% | 0,00% | US$76.171 | - | 36.712.871 PCNT |
| 3006 |  Courage The Dog CCDOG | US$0,00007597 | -2,87% | -18,29% | US$75.972 | US$158.694 | 1.000.000.000 CCDOG |
| 3007 |  $AUTISM autism | US$0,00007987 | 1,35% | 1,47% | US$75.793 | - | 949.013.720 autism |
| 3008 |  Bitune TUNE | US$0,002416 | -4,40% | 2,48% | US$75.631 | US$9.275,73 | 31.301.449 TUNE |
| 3009 |  AgentLayer AGENT | US$0,00008545 | -12,86% | -81,74% | US$75.604 | US$8.872,35 | 884.725.059 AGENT |
| 3010 |  Kattana KTN | US$0,007960 | 5,71% | -1,20% | US$74.719 | US$12.731,64 | 9.386.380 KTN |
| 3011 |  Nubila Network NB | US$0,0004050 | -2,20% | -18,30% | US$74.525 | US$12.725,11 | 184.000.000 NB |
| 3012 |  Paribus PBX | US$0,000009880 | 0,00% | 0,00% | US$74.226 | - | 7.511.811.272 PBX |
| 3013 |  Empire of Sight SIGHT | US$0,0002861 | -1,28% | -31,15% | US$75.005 | US$9.343,21 | 262.160.000 SIGHT |
| 3014 |  Masa MASA | US$0,00006031 | -8,59% | -50,19% | US$73.741 | US$14.690,57 | 1.222.649.657 MASA |
| 3015 |  Alanyaspor Fan Token ALA | US$0,03859 | -0,60% | 4,87% | US$73.321 | US$9.402,57 | 1.899.849 ALA |
| 3016 |  neur.sh NEUR | US$0,00007861 | 0,43% | -11,84% | US$73.061 | - | 929.365.647 NEUR |
| 3017 |  Solrise Finance SLRS | US$0,0004623 | -2,16% | -7,15% | US$72.629 | US$9.036,82 | 157.111.405 SLRS |
| 3018 |  Janet JANET | US$0,00007566 | 2,94% | 4,50% | US$75.658 | US$9.650,84 | 1.000.000.000 JANET |
| 3019 |  Launch Coin on Believe LAUNCHCOIN | US$0,00007234 | 3,03% | -1,69% | US$72.333 | US$1.906,92 | 999.874.290 LAUNCHCOIN |
| 3020 |  ARSe Digital ARSE | US$0,0006570 | -0,02% | -4,28% | US$72.267 | US$65,11 | 110.001.400 ARSE |
| 3021 |  Decentral Games ICE ICE | US$0,0003137 | 0,00% | -0,02% | US$71.094 | - | 226.662.490 ICE |
| 3022 |  Biggie BIGGIE | - | 4,75% | -11,48% | US$70.603 | - | 1.000.000.000.000.000 BIGGIE |
| 3023 |  BOPPY BOPPY | - | 0,00% | -6,56% | US$71.008 | - | 420.690.000.000.000 BOPPY |
| 3024 |  OneFinity ONE | US$0,01622 | 7,33% | -3,22% | US$70.913 | US$3,08 | 4.371.636 ONE |
| 3025 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | -1,51% | -6,08% | US$70.723 | - | 3.572.880.055.132 GINUX |
| 3026 |  Worlds First Memecoin LOLCOIN | US$0,00007055 | -8,44% | -11,64% | US$70.518 | US$1.126,86 | 999.612.858 LOLCOIN |
| 3027 |  SAITAMA INU SAITAMA | US$0,00008023 | 5,66% | -12,10% | US$70.419 | - | 877.691.270 SAITAMA |
| 3028 |  EAGLEBUILDER E | US$0,00007008 | -1,64% | -20,92% | US$70.076 | US$389,74 | 1.000.000.000 E |
| 3029 |  Sentio AI SEN | US$0,0007131 | -20,10% | -2,66% | US$69.885 | US$62,43 | 98.000.000 SEN |
| 3030 |  B.O.B the Blob BLOB | US$0,00007228 | 0,00% | -3,54% | US$69.871 | - | 966.671.232 BLOB |
| 3031 |  TOKYO GAMES TOKEN TGT | US$0,0004489 | 40,96% | 39,02% | US$72.200 | US$14.309,04 | 160.822.499 TGT |
| 3032 |  Bridge Mutual BMI | US$0,001073 | 1,77% | 7,90% | US$69.402 | US$6,85 | 64.697.071 BMI |
| 3033 |  sunpepe SUNPEPE | US$0,00006936 | -1,39% | 1,10% | US$69.363 | - | 1.000.000.000 SUNPEPE |
| 3034 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3035 |  The Winkyverse WNK | US$0,00001233 | 0,00% | -0,55% | US$69.147 | - | 5.607.219.793 WNK |
| 3036 |  Habibi HABIBI | US$0,00008439 | -6,01% | -11,18% | US$68.721 | US$1.130,80 | 814.340.580 HABIBI |
| 3037 |  Gold GOLD | US$0,004176 | 3,60% | -2,89% | US$68.638 | - | 16.434.584 GOLD |
| 3038 |  Vulpe Finance VULPEFI | US$0,001012 | -0,18% | -2,85% | US$68.449 | - | 67.629.255 VULPEFI |
| 3039 |  Serenity SERSH | US$0,001647 | 6,11% | 20,39% | US$68.391 | - | 41.523.348 SERSH |
| 3040 |  Soyjak SOY | US$0,00007360 | 0,70% | -7,02% | US$68.199 | - | 926.557.989 SOY |
| 3041 |  DinoSwap DINO | US$0,0004379 | 1,66% | -0,82% | US$68.087 | - | 155.471.247 DINO |
| 3042 |  MAPS MAPS | US$0,001498 | 5,22% | 16,58% | US$68.171 | US$19,26 | 45.496.728 MAPS |
| 3043 |  Hiblocks HIBS | US$0,000006690 | -6,60% | -12,59% | US$67.492 | US$9.787,65 | 10.086.444.804 HIBS |
| 3044 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00006713 | -1,35% | -15,84% | US$67.134 | US$216.899 | 1.000.000.000 AI4 |
| 3045 |  BNB Card BNB CARD | US$0,00006659 | 2,73% | -1,10% | US$66.592 | - | 1.000.000.000 BNB CARD |
| 3046 |  QUAIN QUAIN | US$0,00006657 | 2,19% | -10,41% | US$66.570 | US$3,85 | 999.982.985 QUAIN |
| 3047 |  MOMOFUN MM | US$0,000008520 | 0,70% | -6,74% | US$66.493 | US$30.361,58 | 7.800.000.000 MM |
| 3048 |  Clustr Labs CLUSTR | US$0,0001330 | 5,20% | 0,47% | US$66.476 | - | 499.685.616 CLUSTR |
| 3049 |  Artisse CATHEON | US$0,00006794 | -2,31% | 9,63% | US$65.807 | US$2.175,30 | 968.534.281 CATHEON |
| 3050 |  StakeCubeCoin SCC | US$0,003948 | -11,19% | 1,94% | US$65.507 | US$659,84 | 16.592.163 SCC |
Tabel di atas menampilkan halaman 61 dari total 171 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.