Data Historis Harga Kripto 31/03/2026
Daftar harga kripto yang direkam pada tanggal 31/03/2026, mencakup 8.532 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Brokoli Network BRKL | US$0,002165 | 0,45% | -6,11% | US$115.786 | US$9.034,81 | 53.472.622 BRKL |
| 2852 |  LET HIM COOK COOK | US$0,0001154 | 6,96% | 8,75% | US$115.250 | US$1.294,65 | 998.888.632 COOK |
| 2853 |  Duckies, the canary network for Yellow DUCKIES | US$0,002212 | -0,06% | 4,84% | US$115.227 | US$2,56 | 52.088.321 DUCKIES |
| 2854 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,95 | -0,04% | 0,06% | US$115.239 | US$777.206 | 1.142 SGOVon |
| 2855 |  Black Mirror Experience MIRROR | US$0,001196 | 0,25% | -0,32% | US$114.822 | US$137.014 | 95.976.750 MIRROR |
| 2856 |  Hasbulla's Cat BARSIK | US$0,0001147 | -8,24% | -13,15% | US$114.659 | US$67.467,67 | 999.899.828 BARSIK |
| 2857 |  TradeTide TTD | US$0,0008330 | -1,91% | 0,37% | US$114.539 | US$37.545,97 | 137.500.000 TTD |
| 2858 |  Kanzhun Tokenized Stock (Ondo) BZon | US$13,37 | 1,79% | -1,88% | US$114.220 | US$29,49 | 8.545 BZon |
| 2859 |  The ChampCoin TCC | US$0,002280 | 0,00% | -0,11% | US$114.009 | - | 50.000.000 TCC |
| 2860 |  Empty Set Dollar ESD | US$0,0002539 | -0,21% | 5,80% | US$113.236 | US$1,33 | 446.012.145 ESD |
| 2861 |  Numogram GNON | US$0,0001127 | -2,70% | -13,31% | US$112.658 | - | 1.000.000.000 GNON |
| 2862 |  Large Language Model LLM | US$0,0001110 | -0,83% | -15,23% | US$110.975 | US$27.883,44 | 999.997.360 LLM |
| 2863 |  Matt Furie MATT | US$0,0000002700 | 2,72% | -2,38% | US$111.788 | - | 420.690.000.000 MATT |
| 2864 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,66 | 2,01% | -3,69% | US$111.624 | US$399,90 | 30.520 GRABon |
| 2865 |  Loser Coin LOWB | US$0,000001840 | 0,50% | -2,82% | US$111.226 | - | 60.296.840.158 LOWB |
| 2866 |  Graphite Network @G | US$0,01081 | -0,47% | -8,30% | US$111.169 | - | 10.287.764 @G |
| 2867 |  Life Crypto LIFE | US$0,00004185 | -15,14% | 118,78% | US$110.123 | US$36.957,50 | 2.631.194.572 LIFE |
| 2868 |  Kasta KASTA | US$0,0001445 | 0,90% | -2,62% | US$110.579 | - | 765.441.073 KASTA |
| 2869 |  Basis Cash BAC | US$0,002026 | 2,44% | -21,53% | US$110.547 | US$9.513,94 | 54.575.145 BAC |
| 2870 |  LandWolf (SOL) WOLF | US$0,00001099 | -0,02% | -0,07% | US$109.870 | - | 9.997.822.120 WOLF |
| 2871 |  Holy coin HOLY | US$0,0001099 | 4,28% | 6,21% | US$109.862 | US$371,62 | 999.959.950 HOLY |
| 2872 |  Azbit AZ | US$0,000001570 | 0,61% | -1,06% | US$109.651 | - | 69.750.302.117 AZ |
| 2873 |  HotKeySwap HOTKEY | US$0,001156 | 2,70% | -4,86% | US$109.476 | - | 94.701.733 HOTKEY |
| 2874 |  Lou LOU | US$0,0001094 | -1,25% | -7,10% | US$109.425 | - | 999.947.666 LOU |
| 2875 |  Hedget HGET | US$0,06229 | -1,01% | -0,35% | US$109.091 | US$68.524,30 | 1.751.448 HGET |
| 2876 |  Integral ITGR | US$0,0004963 | 0,00% | -1,86% | US$108.736 | - | 219.109.741 ITGR |
| 2877 |  TRAVA.FINANCE TRAVA | US$0,00002388 | 1,27% | -2,87% | US$108.656 | US$9.295,72 | 4.549.982.268 TRAVA |
| 2878 |  Coinye West COINYE | US$0,0001350 | 3,20% | -3,90% | US$108.176 | - | 801.244.726 COINYE |
| 2879 |  Elon Trump Fart ETF500 | US$0,0001082 | 0,97% | -8,08% | US$108.168 | - | 999.961.167 ETF500 |
| 2880 |  Step® STEP | US$0,0001101 | 0,00% | -5,01% | US$108.034 | - | 981.505.923 STEP |
| 2881 |  What's Updog UPDOG | US$0,0001080 | 11,19% | 0,54% | US$107.969 | US$2.779,99 | 999.961.831 UPDOG |
| 2882 |  XOCIETY XO | US$0,0001431 | -0,45% | -30,94% | US$107.293 | US$67.033,73 | 750.000.000 XO |
| 2883 |  Sharpe AI SAI | US$0,0009582 | -0,78% | -5,05% | US$107.146 | US$66.229,12 | 111.821.649 SAI |
| 2884 |  Wrapped Dog WDOG | US$0,0001064 | -0,90% | -10,13% | US$106.366 | - | 999.998.439 WDOG |
| 2885 |  Frontier FRONT | US$0,01367 | 0,89% | -2,84% | US$106.098 | US$7,40 | 7.760.351 FRONT |
| 2886 |  $TRUST ME BROs by Virtuals TRUST | US$0,0001063 | 5,40% | -8,91% | US$105.927 | - | 996.582.770 TRUST |
| 2887 |  Mars MARS | US$0,0000002500 | 5,01% | -2,78% | US$105.496 | US$17.693,80 | 420.690.000.000 MARS |
| 2888 |  Fluminense FC Fan Token FLU | US$0,03011 | 2,24% | 5,69% | US$105.274 | - | 3.496.462 FLU |
| 2889 |  Busy DAO BUSY | US$0,0008411 | 24,22% | 14,58% | US$105.132 | US$10.587,91 | 125.000.000 BUSY |
| 2890 |  Belong LONG | US$0,001482 | -4,29% | -25,20% | US$105.149 | US$14.077,91 | 70.966.666 LONG |
| 2891 |  LF LF | US$0,00003502 | 1,32% | 6,93% | US$104.514 | US$312.603 | 2.983.986.830 LF |
| 2892 |  TE-FOOD TONE | US$0,0001046 | 0,00% | -22,92% | US$104.615 | - | 1.000.000.000 TONE |
| 2893 |  Gremly $GREMLY | - | -1,36% | -15,76% | US$104.254 | US$2.965,23 | 411.654.038.659.005 $GREMLY |
| 2894 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2895 |  PEAKDEFI PEAK | US$0,00006275 | 1,17% | -10,87% | US$104.017 | US$48,61 | 1.657.740.019 PEAK |
| 2896 |  SpookySwap BOO | US$0,01432 | 2,81% | -8,21% | US$103.975 | - | 7.259.210 BOO |
| 2897 |  DeHive DHV | US$0,02589 | 7,11% | 1,48% | US$104.049 | US$10.180,99 | 4.019.375 DHV |
| 2898 |  Unfettered Ecosystem SOULS | US$0,00009043 | -5,60% | -4,83% | US$103.509 | US$9.366,06 | 1.144.598.660 SOULS |
| 2899 |  Strong STRONG | US$0,7491 | 5,12% | -2,69% | US$103.576 | - | 138.269 STRONG |
| 2900 |  DexCheck AI DCK | US$0,0001521 | -13,34% | 26,75% | US$103.164 | US$133.173 | 678.215.649 DCK |
Tabel di atas menampilkan halaman 58 dari total 171 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.