Data Historis Harga Kripto 31/03/2026
Daftar harga kripto yang direkam pada tanggal 31/03/2026, mencakup 8.532 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  PureFi Protocol UFI | US$0,003060 | 0,00% | 11,26% | US$178.803 | - | 58.422.831 UFI |
| 2652 |  Plant Vs Undead PVU | US$0,0006000 | -0,63% | -2,40% | US$178.167 | US$9.927,20 | 296.947.519 PVU |
| 2653 |  Xeleb Protocol XCX | US$0,001641 | -1,74% | -24,29% | US$177.702 | US$236.526 | 108.300.000 XCX |
| 2654 |  Rally RLY | US$0,00002851 | 2,40% | 0,55% | US$177.327 | - | 6.220.271.516 RLY |
| 2655 |  Seascape Crowns CWS | US$0,02314 | 2,57% | 10,16% | US$176.907 | US$50.798,17 | 7.645.850 CWS |
| 2656 |  Grove Coin GRV | US$0,001861 | 1,23% | -4,37% | US$176.922 | US$15.758,82 | 95.083.335 GRV |
| 2657 |  Speedy SPEEDY | US$0,0001764 | 13,25% | 15,60% | US$176.349 | - | 1.000.000.000 SPEEDY |
| 2658 |  Bitcoin Plus XBC | US$0,6132 | 0,00% | 0,00% | US$176.217 | - | 287.385 XBC |
| 2659 |  Affyn FYN | US$0,0006922 | 6,50% | 1,13% | US$175.845 | US$18.795,23 | 254.033.788 FYN |
| 2660 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0002039 | -1,92% | -16,98% | US$175.127 | - | 858.719.638 HAWKTUAH |
| 2661 |  CryptoTradingFund CTF | US$0,03705 | -1,91% | -8,41% | US$174.847 | - | 4.719.820 CTF |
| 2662 |  Pomerium PMG | US$0,0009845 | -5,49% | -18,37% | US$174.223 | US$21.652,81 | 176.966.661 PMG |
| 2663 |  MetaArena TIMI | US$0,0004371 | -5,90% | -4,59% | US$174.073 | US$9.551,35 | 398.248.611 TIMI |
| 2664 |  Just A Shitcoin SHITCOIN | US$0,0001737 | 3,51% | -12,02% | US$173.675 | US$3.802,58 | 1.000.000.000 SHITCOIN |
| 2665 |  BOLT BOLT | US$0,0001811 | 0,00% | 43,31% | US$173.400 | - | 957.427.533 BOLT |
| 2666 |  Kudai KUDAI | US$0,000001720 | 5,69% | 4,58% | US$171.911 | - | 100.000.000.000 KUDAI |
| 2667 |  MangoMan Intelligent MMIT | - | -22,03% | -22,08% | US$171.900 | US$2,14 | 361.123.236.215.683 MMIT |
| 2668 |  Clube Atlético Mineiro Fan Token GALO | US$0,03650 | -0,28% | 3,35% | US$171.884 | US$9.623,82 | 4.708.558 GALO |
| 2669 |  Tranche Finance SLICE | US$0,008546 | 3,59% | -1,78% | US$170.910 | - | 20.000.000 SLICE |
| 2670 |  Dark Frontiers DARK | US$0,0009873 | -1,30% | -2,04% | US$170.915 | US$9.384,63 | 173.109.555 DARK |
| 2671 |  Broak on Base BROAK | US$0,0002818 | -2,07% | 26,40% | US$174.311 | US$51.867,51 | 618.540.783 BROAK |
| 2672 |  Hypr HYPR | US$0,0002436 | -1,10% | -13,00% | US$170.504 | - | 700.000.000 HYPR |
| 2673 |  Gui Inu GUI | US$0,0000003100 | -33,60% | -33,64% | US$170.381 | US$102.290 | 555.895.061.727 GUI |
| 2674 |  Ibiza Final Boss BOSS | US$0,0001818 | 11,46% | 25,24% | US$169.130 | US$3.658,33 | 930.279.341 BOSS |
| 2675 |  SEED SEED | US$0,0004733 | -0,06% | 0,09% | US$168.411 | US$3.144,12 | 355.821.572 SEED |
| 2676 |  Tea-Fi TEA | US$0,003375 | -29,18% | -24,55% | US$168.780 | US$105.668 | 50.010.000 TEA |
| 2677 |  ROCO FINANCE ROCO | US$0,009722 | 12,48% | 9,15% | US$168.172 | - | 17.298.805 ROCO |
| 2678 |  Fly.trade FLY | US$0,01106 | -10,15% | -16,14% | US$167.710 | US$11.899,63 | 15.168.109 FLY |
| 2679 |  America Party AP | US$0,0001670 | 1,82% | -8,34% | US$167.014 | - | 1.000.000.000 AP |
| 2680 |  Auto AUTO | US$2,17 | 0,08% | -5,14% | US$166.165 | - | 76.666 AUTO |
| 2681 |  BIAO BIAO | US$0,0001647 | -0,01% | -10,72% | US$164.672 | US$93.456,00 | 999.999.994 BIAO |
| 2682 |  xHashtag AI XTAG | US$0,002516 | 0,40% | 4,60% | US$166.448 | US$26.137,59 | 66.169.002 XTAG |
| 2683 |  Polkadex PDEX | US$0,01985 | -5,37% | -45,43% | US$165.905 | US$2.265,85 | 8.360.000 PDEX |
| 2684 |  DSLA Protocol DSLA | US$0,00003015 | -0,06% | 29,03% | US$165.565 | - | 5.491.802.966 DSLA |
| 2685 |  LINKA LINKA | US$0,0002388 | 2,28% | -8,51% | US$165.753 | US$335,77 | 694.150.020 LINKA |
| 2686 |  Karura KAR | US$0,001417 | 1,02% | -21,59% | US$165.285 | US$835,00 | 116.666.660 KAR |
| 2687 |  PARSIQ PRQ | US$0,0005296 | 0,00% | 5,95% | US$164.308 | US$63.058,46 | 310.256.872 PRQ |
| 2688 |  Netvrk NETVR | US$0,001645 | 1,35% | 13,18% | US$163.763 | - | 99.534.865 NETVR |
| 2689 |  Invest Zone IVfun | US$0,0001739 | -2,17% | 0,91% | US$163.505 | - | 940.218.906 IVfun |
| 2690 |  BiCity AI Projects BICITY | US$0,00003919 | -0,24% | 4,04% | US$163.532 | US$24.728,07 | 4.172.398.276 BICITY |
| 2691 |  NerveNetwork NVT | US$0,0005901 | 0,07% | 2,42% | US$163.439 | - | 276.983.684 NVT |
| 2692 |  Idena IDNA | US$0,001822 | 11,07% | 10,00% | US$163.327 | - | 89.652.914 IDNA |
| 2693 |  K9 Finance KNINE | US$0,0000004100 | 4,49% | 0,46% | US$163.381 | US$13.247,16 | 402.272.229.062 KNINE |
| 2694 |  Luigi Mangione LUIGI | US$0,0001628 | 0,79% | -11,92% | US$162.836 | US$294,04 | 999.948.924 LUIGI |
| 2695 |  Skillful AI SKAI | US$0,0002974 | 1,74% | -9,96% | US$162.315 | - | 545.726.543 SKAI |
| 2696 |  Dust DUST | US$0,0001624 | -5,42% | -25,01% | US$162.388 | US$30.470,81 | 1.000.000.000 DUST |
| 2697 |  Carlo CARLO | US$0,0001743 | 0,00% | -6,46% | US$161.575 | - | 926.931.816 CARLO |
| 2698 |  Kunci Coin KUNCI | US$0,0001304 | -0,01% | -0,04% | US$160.722 | - | 1.232.584.338 KUNCI |
| 2699 |  888 888 | US$0,001809 | -1,59% | -9,16% | US$160.699 | - | 88.854.249 888 |
| 2700 |  Roost Coin ROOST | US$0,0001715 | 4,21% | 5,16% | US$160.682 | - | 937.143.771 ROOST |
Tabel di atas menampilkan halaman 54 dari total 171 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.