Data Historis Harga Kripto 31/03/2026
Daftar harga kripto yang direkam pada tanggal 31/03/2026, mencakup 8.532 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  MattleFun MATTLE | US$0,008404 | 1,61% | -6,86% | US$147.072 | - | 17.499.362 MATTLE |
| 2752 |  ETHEREUM IS GOOD EBULL | US$0,00001463 | 0,00% | -17,97% | US$146.308 | - | 10.000.000.000 EBULL |
| 2753 |  Coconut Chicken CCC | US$0,00001562 | -75,87% | -77,38% | US$145.913 | - | 9.339.544.772 CCC |
| 2754 |  Assisterr AI ASRR | US$0,009950 | 3,48% | -12,27% | US$145.467 | US$1.888,58 | 14.620.000 ASRR |
| 2755 |  Boom BOOM | US$0,0005582 | -3,61% | -10,28% | US$145.179 | US$356.273 | 260.090.406 BOOM |
| 2756 |  Musk It MUSKIT | US$0,0001453 | -3,20% | -8,49% | US$145.282 | US$82.243,53 | 1.000.000.000 MUSKIT |
| 2757 |  NIO Tokenized Stock (Ondo) NIOon | US$6,05 | 9,25% | 4,67% | US$145.089 | US$89.177,64 | 23.994 NIOon |
| 2758 |  SENATE SENATE | US$0,0009858 | 3,07% | -17,46% | US$144.885 | - | 146.974.356 SENATE |
| 2759 |  Pip PIP | US$0,0002657 | 0,46% | -4,32% | US$144.807 | - | 544.917.327 PIP |
| 2760 |  Nodepay NC | US$0,0008150 | 0,23% | 3,92% | US$144.646 | US$184.983 | 177.472.445 NC |
| 2761 |  Vasco da Gama Fan Token VASCO | US$0,02973 | 2,51% | 5,30% | US$143.951 | US$1,69 | 4.841.194 VASCO |
| 2762 |  HarryPotterObamaPacMan8Inu XRP | US$0,001763 | -1,57% | -10,15% | US$143.829 | - | 81.597.517 XRP |
| 2763 |  BHO Network BHO | US$0,00003548 | 0,87% | -4,39% | US$143.377 | - | 4.040.989.355 BHO |
| 2764 |  Tiger King Coin TKING | US$0,0000002200 | 0,00% | 0,00% | US$143.245 | - | 646.000.000.000 TKING |
| 2765 |  BSCS BSCS | US$0,0005301 | 1,34% | -0,96% | US$143.106 | US$9.066,87 | 269.957.374 BSCS |
| 2766 |  Dust Protocol DUST | US$0,007474 | 0,21% | -9,18% | US$143.074 | - | 19.143.962 DUST |
| 2767 |  Tanssi TANSSI | US$0,0003841 | -8,81% | -15,27% | US$143.443 | US$2.176.009 | 373.414.933 TANSSI |
| 2768 |  Tigres Fan Token TIGRES | US$0,02962 | -6,75% | -5,30% | US$142.586 | - | 4.814.259 TIGRES |
| 2769 |  TABOO TOKEN TABOO | US$0,00001452 | -0,36% | -1,90% | US$142.089 | - | 9.782.678.080 TABOO |
| 2770 |  SparkPoint SRK | US$0,00001090 | 4,62% | -8,26% | US$141.835 | US$11,88 | 13.007.597.452 SRK |
| 2771 |  LiveArt ART | US$0,0003505 | -5,01% | -12,26% | US$142.064 | US$343.336 | 405.369.945 ART |
| 2772 |  AME Chain AME | US$0,0002741 | -1,93% | -15,12% | US$137.039 | US$63.890,57 | 500.000.000 AME |
| 2773 |  Gold Reserve GOR | US$0,0003582 | 1,20% | -0,26% | US$141.397 | US$132,53 | 394.782.767 GOR |
| 2774 |  DarkStar DARKSTAR | US$0,0004674 | 0,63% | -8,07% | US$141.243 | US$3.121,95 | 302.222.222 DARKSTAR |
| 2775 |  Wizard Gang WIZARD | US$0,0001398 | -1,49% | -17,35% | US$139.749 | US$76.719,15 | 999.804.438 WIZARD |
| 2776 |  Agent Virtual Machine AVM | US$0,002653 | -0,98% | -10,92% | US$140.751 | - | 53.045.488 AVM |
| 2777 |  Urolithin A URO | US$0,0001407 | -1,45% | -11,53% | US$140.559 | US$171,83 | 999.105.836 URO |
| 2778 |  Seedworld SWORLD | US$0,00002319 | -0,26% | -3,09% | US$139.911 | - | 6.034.234.335 SWORLD |
| 2779 |  Real Sociedad Fan Token RSO | US$0,06817 | 0,00% | 34,91% | US$139.886 | - | 2.052.157 RSO |
| 2780 |  OneLedger OLT | US$0,0002748 | 1,11% | 0,32% | US$139.295 | US$145.703 | 506.936.797 OLT |
| 2781 |  Talent Protocol TALENT | US$0,0006074 | 0,01% | -11,34% | US$138.981 | US$10.925,26 | 228.800.851 TALENT |
| 2782 |  Peezy 0x69 PEEZY | US$0,0000004500 | 2,23% | 33,17% | US$138.637 | US$2.559,23 | 305.650.329.936 PEEZY |
| 2783 |  Magic Square SQR | US$0,0003075 | -0,10% | -3,24% | US$138.165 | US$44.990,11 | 449.377.397 SQR |
| 2784 |  KEK KEKE | - | -30,61% | -34,88% | US$137.970 | US$0,4700 | 74.280.393.141.279 KEKE |
| 2785 |  Chuck CHUCK | US$0,0001576 | 0,19% | -5,17% | US$138.249 | US$52.655,30 | 877.399.618 CHUCK |
| 2786 |  Octokn OTK | US$0,0002801 | -1,40% | -37,70% | US$137.115 | US$13.081,83 | 489.529.439 OTK |
| 2787 |  BitCone CONE | US$0,0000002400 | -0,39% | -4,80% | US$136.005 | - | 562.112.217.518 CONE |
| 2788 |  Donut DONUT | US$0,001126 | -2,40% | 4,22% | US$135.472 | - | 120.355.919 DONUT |
| 2789 |  Q Protocol QGOV | US$0,0004712 | -2,11% | -3,70% | US$135.189 | - | 286.921.711 QGOV |
| 2790 |  Andy BSC ANDY | - | 0,08% | -4,03% | US$134.808 | US$71,31 | 100.000.000.000.000 ANDY |
| 2791 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$64,31 | 12,42% | -3,60% | US$132.194 | US$771.641 | 2.055 RKLBon |
| 2792 |  X World Games XWG | US$0,00003921 | -1,26% | -16,86% | US$134.030 | - | 3.418.397.436 XWG |
| 2793 |  extraDNA XDNA | US$0,0001123 | 4,12% | -3,24% | US$133.613 | - | 1.190.020.231 XDNA |
| 2794 |  Laika AI LKI | US$0,0003112 | -2,86% | -9,54% | US$133.271 | US$258.876 | 428.234.949 LKI |
| 2795 |  Junkcoin JKC | US$0,007487 | -7,39% | -11,64% | US$133.592 | US$3.011,91 | 17.843.261 JKC |
| 2796 |  Looby By Stephen Bliss LOOBY | US$0,0001390 | -0,19% | -8,03% | US$132.426 | - | 952.947.266 LOOBY |
| 2797 |  Success Kid SKID | US$0,001525 | -1,58% | -8,52% | US$132.324 | - | 86.742.698 SKID |
| 2798 |  KickToken KICK | US$0,001089 | 0,52% | 0,45% | US$132.172 | - | 121.342.749 KICK |
| 2799 |  Renewable Energy Token RET | - | -0,11% | -3,80% | US$132.029 | US$6.659,67 | 20.117.705.009.195.100 RET |
| 2800 |  Gondola GONDOLA | US$0,0000003200 | 3,66% | -6,83% | US$132.012 | - | 408.528.955.310 GONDOLA |
Tabel di atas menampilkan halaman 56 dari total 171 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.