Data Historis Harga Kripto 31/03/2026
Daftar harga kripto yang direkam pada tanggal 31/03/2026, mencakup 8.532 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  The Game Company GMRT | US$0,0002649 | -94,49% | -9,30% | US$88.113 | US$12.255,63 | 332.633.277 GMRT |
| 2952 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001098 | 0,00% | 0,01% | US$87.782 | - | 79.974.090 VIBE |
| 2953 |  ROD.AI RODAI | - | -0,79% | 1,66% | US$87.776 | - | 54.799.095.330.128 RODAI |
| 2954 |  Aster Dog ADOG | US$0,00009366 | 3,01% | -12,59% | US$87.567 | - | 934.908.796 ADOG |
| 2955 |  Hokkaidu Inu HOKK | US$0,00008752 | 30,89% | -32,56% | US$87.525 | US$16.078,90 | 1.000.000.000 HOKK |
| 2956 |  littlemanyu MANYU | US$0,00008746 | -0,46% | -14,23% | US$87.400 | - | 999.317.907 MANYU |
| 2957 |  PINGPONG PINGPONG | US$0,0003029 | -1,79% | 10,19% | US$87.396 | US$113.253 | 288.542.755 PINGPONG |
| 2958 |  Caterpillar Tokenized Stock (Ondo) CATon | US$708,37 | 6,00% | -1,78% | US$87.238 | US$777.623 | 123 CATon |
| 2959 |  Memhash MEMHASH | US$0,0001032 | -2,02% | -11,07% | US$86.996 | - | 843.392.248 MEMHASH |
| 2960 |  Venus Reward Token VRT | US$0,000003950 | -0,96% | -2,10% | US$86.925 | - | 21.999.981.080 VRT |
| 2961 |  Zelwin ZLW | US$0,001203 | -1,01% | -0,61% | US$87.009 | US$15.942,60 | 72.331.834 ZLW |
| 2962 |  AssetMantle MNTL | US$0,00003752 | -1,23% | -5,93% | US$86.614 | - | 2.308.548.579 MNTL |
| 2963 |  Baby Grok (babygrok.ai) BABYGROK | - | -0,17% | -3,75% | US$86.541 | US$573,64 | 240.702.953.479.895 BABYGROK |
| 2964 |  Workloop AI LOOP | US$0,002384 | 0,00% | -5,76% | US$86.197 | - | 36.154.769 LOOP |
| 2965 |  AGIX AGX | US$0,0009304 | 3,78% | -4,55% | US$86.114 | - | 92.556.966 AGX |
| 2966 |  Team Heretics Fan Token TH | US$0,03979 | 0,00% | 0,00% | US$86.074 | - | 2.162.952 TH |
| 2967 |  Unite UNITE | US$0,00002597 | -7,73% | -38,13% | US$86.331 | US$5.128,03 | 3.323.708.258 UNITE |
| 2968 |  Ninneko NINO | US$0,001322 | -0,51% | -0,72% | US$85.792 | - | 64.904.273 NINO |
| 2969 |  Finceptor FINC | US$0,001364 | 0,90% | -0,30% | US$85.555 | - | 62.742.234 FINC |
| 2970 |  CZ THE GOAT CZGOAT | US$0,00008532 | -0,94% | -0,04% | US$85.324 | - | 1.000.000.000 CZGOAT |
| 2971 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,0003697 | 26,51% | -21,63% | US$85.010 | - | 229.924.338 DYP |
| 2972 |  Wall Street Games (old) WSG | - | -0,15% | -4,20% | US$84.586 | - | 940.535.286.046.399 WSG |
| 2973 |  henlo HENLO | - | 0,00% | -7,17% | US$84.530 | - | 199.500.000.000.000 HENLO |
| 2974 |  Wen Lambo Financial WLFI | US$84,43 | 1,36% | 1,06% | US$84.431 | - | 1.000 WLFI |
| 2975 |  VEMP VEMP | US$0,0001788 | -5,31% | 1,06% | US$84.044 | US$10.872,10 | 470.000.266 VEMP |
| 2976 |  APED APED | US$0,08564 | 0,00% | 0,04% | US$83.460 | - | 974.493 APED |
| 2977 |  Crust Shadow CSM | US$0,0008327 | -1,17% | -1,69% | US$83.274 | US$397,75 | 100.000.000 CSM |
| 2978 |  Milady Wif Hat LADYF | US$0,0000003300 | 0,00% | -2,43% | US$83.086 | - | 249.992.807.631 LADYF |
| 2979 |  Dexlab XLAB | US$0,0000002400 | -0,18% | -15,52% | US$83.287 | US$191.712 | 351.666.666.667 XLAB |
| 2980 |  Darwinia Commitment Token KTON | US$1,61 | 2,96% | -3,98% | US$82.610 | US$9.170,60 | 51.314 KTON |
| 2981 |  Pesto the Baby King Penguin PESTO | US$0,00008247 | -1,84% | -11,19% | US$82.469 | - | 1.000.000.000 PESTO |
| 2982 |  Dogey-Inu DINU | - | 2,77% | -8,33% | US$82.411 | US$58,16 | 731.380.539.806.151 DINU |
| 2983 |  sci-hub SCIHUB | US$0,00008230 | 1,32% | -3,42% | US$82.300 | US$11.326,73 | 999.970.725 SCIHUB |
| 2984 |  MetalCore MCG | US$0,0001885 | 0,23% | -0,92% | US$81.922 | - | 434.604.632 MCG |
| 2985 |  FOMO (fomo.fund) FOMO | US$0,0000008200 | 0,18% | -11,94% | US$81.845 | - | 99.987.000.000 FOMO |
| 2986 |  stabble STB | US$0,001100 | -0,80% | 5,56% | US$81.255 | US$9.575,21 | 73.889.865 STB |
| 2987 |  Klink Finance KLINK | US$0,0003505 | -0,06% | -33,01% | US$81.192 | US$109.115 | 231.666.666 KLINK |
| 2988 |  Unido EP UDO | US$0,0007994 | 0,00% | -0,05% | US$80.781 | US$6.766,88 | 101.057.665 UDO |
| 2989 |  Self Chain SLF | US$0,0004862 | -2,39% | -2,81% | US$81.196 | US$53.834,90 | 167.000.000 SLF |
| 2990 |  Blockchain Brawlers BRWL | US$0,00008053 | 1,21% | -7,98% | US$80.527 | - | 1.000.000.000 BRWL |
| 2991 |  WOM Protocol WOM | US$0,0004167 | 29,01% | 9,22% | US$80.414 | US$0,6700 | 193.000.000 WOM |
| 2992 |  Shieldeum SDM | US$0,0002045 | 2,51% | -0,53% | US$80.309 | US$11.656,17 | 392.804.251 SDM |
| 2993 |  e-Money NGM | US$0,004061 | 2,79% | -3,68% | US$80.238 | - | 19.760.286 NGM |
| 2994 |  ARTFI ARTFI | US$0,0006136 | -3,59% | 15,47% | US$79.999 | US$58.062,16 | 130.368.000 ARTFI |
| 2995 |  Colony CLY | US$0,0007071 | 1,12% | -87,98% | US$79.711 | US$2.624,78 | 112.737.627 CLY |
| 2996 |  WATCoin WAT | US$0,000006190 | 1,04% | -3,22% | US$79.774 | US$38.170,86 | 12.889.090.910 WAT |
| 2997 |  Hourglass WAIT | US$0,0008131 | 4,15% | -3,24% | US$79.478 | - | 97.751.977 WAIT |
| 2998 |  Hyperbot BOT | US$0,0001701 | -50,61% | -38,87% | US$79.440 | - | 466.907.810 BOT |
| 2999 |  Silly Dragon SILLY | US$0,00007926 | -2,50% | -16,49% | US$79.254 | - | 999.975.726 SILLY |
| 3000 |  SOLVE SOLVE | US$0,0001124 | -3,01% | -8,30% | US$78.708 | US$38,54 | 700.125.013 SOLVE |
Tabel di atas menampilkan halaman 60 dari total 171 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.