Data Historis Harga Kripto 31/03/2026
Daftar harga kripto yang direkam pada tanggal 31/03/2026, mencakup 8.532 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Edwin EDWIN | US$0,0002030 | -1,32% | -8,82% | US$202.980 | US$1.090,40 | 1.000.000.000 EDWIN |
| 2602 |  LayerAI LAI | US$0,00003683 | 1,55% | 11,38% | US$202.557 | US$39.249,48 | 5.499.308.275 LAI |
| 2603 |  AppLovin Tokenized Stock (Ondo) APPon | US$388,25 | 5,36% | -11,89% | US$202.468 | - | 521 APPon |
| 2604 |  GoCrypto Token GOC | US$0,0008238 | 0,05% | -2,37% | US$202.063 | - | 245.278.438 GOC |
| 2605 |  Alliance Games COA | US$0,0004856 | -23,24% | -15,88% | US$201.395 | US$319,50 | 414.716.666 COA |
| 2606 |  Giveth GIV | US$0,0005241 | -1,54% | -11,96% | US$201.011 | US$12,01 | 383.521.553 GIV |
| 2607 |  DOYR DOYR | US$0,0002009 | -6,77% | -23,67% | US$200.899 | US$527.154 | 1.000.000.000 DOYR |
| 2608 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2609 |  Bitcoin Base BTC | US$0,009541 | -1,47% | 7,19% | US$199.519 | - | 20.911.183 BTC |
| 2610 |  PoSciDonDAO SCI | US$0,05594 | -4,26% | -5,01% | US$199.504 | US$2.699,82 | 3.566.673 SCI |
| 2611 |  Juggernaut JGN | US$0,001330 | 3,70% | -1,25% | US$199.449 | - | 150.000.000 JGN |
| 2612 |  Sidekick K | US$0,0007247 | -8,13% | -14,82% | US$197.470 | US$13.289,48 | 272.498.654 K |
| 2613 |  Strike STRK | US$0,03467 | 1,88% | -6,98% | US$196.937 | - | 5.679.790 STRK |
| 2614 |  Eliza (elizawakesup) ELIZA | US$0,0001960 | -3,07% | -16,35% | US$196.022 | - | 999.920.144 ELIZA |
| 2615 |  BendDAO BEND | US$0,00004792 | -0,76% | -1,73% | US$195.830 | - | 4.086.504.612 BEND |
| 2616 |  Oklo Tokenized Stock (Ondo) OKLOon | US$49,61 | 9,94% | -10,28% | US$191.917 | US$836.006 | 3.868 OKLOon |
| 2617 |  Binamon BMON | US$0,001685 | 1,58% | -0,91% | US$194.502 | US$9.181,32 | 115.453.949 BMON |
| 2618 |  REVV REVV | US$0,0001624 | 3,17% | -0,43% | US$193.342 | US$34,85 | 1.190.694.705 REVV |
| 2619 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$6,45 | 7,83% | -11,58% | US$197.594 | US$1.217.467 | 30.630 SBETon |
| 2620 |  Light LIGHT | US$0,003004 | -1,16% | -4,57% | US$193.062 | - | 64.269.692 LIGHT |
| 2621 |  Fefe FEFE | US$0,0004717 | 0,22% | 13,51% | US$198.420 | US$59.322,76 | 420.690.000 FEFE |
| 2622 |  BIG BIG | US$0,0001978 | 6,45% | -34,25% | US$197.839 | US$55.128,92 | 1.000.000.000 BIG |
| 2623 |  Ski Mask Cat SKICAT | US$0,0001919 | 7,67% | 2,61% | US$190.037 | US$80.724,47 | 990.154.868 SKICAT |
| 2624 |  Cheems CHEEMS | US$0,00007446 | -2,84% | -2,14% | US$189.935 | - | 2.550.834.901 CHEEMS |
| 2625 |  NetEase Tokenized Stock (Ondo) NTESon | US$112,67 | 1,43% | -0,23% | US$189.928 | US$675,36 | 1.686 NTESon |
| 2626 |  XMON XMON | US$126,77 | -1,31% | -3,82% | US$189.504 | - | 1.495 XMON |
| 2627 |  DeFrogs DEFROGS | US$18,87 | 0,00% | -7,16% | US$188.733 | - | 10.000 DEFROGS |
| 2628 |  Crust Network CRU | US$0,01333 | -1,56% | -0,66% | US$188.399 | US$38.980,45 | 14.138.569 CRU |
| 2629 |  Pixelverse PIXFI | US$0,00004814 | -5,68% | -1,49% | US$186.183 | US$172.815 | 3.867.633.475 PIXFI |
| 2630 |  Circuits of Value COVAL | US$0,0001046 | 23,28% | -8,77% | US$186.606 | - | 1.784.838.484 COVAL |
| 2631 |  Apeiron APRS | US$0,001830 | -2,62% | 0,16% | US$185.719 | US$27.098,86 | 101.511.980 APRS |
| 2632 |  Janitor JANITOR | US$0,0001856 | -10,28% | -18,39% | US$185.619 | US$7.228,76 | 1.000.000.000 JANITOR |
| 2633 |  Ÿ YAI | US$0,002032 | -0,15% | -2,76% | US$184.927 | - | 91.000.000 YAI |
| 2634 |  Gata GATA | US$0,001641 | 2,77% | -11,17% | US$184.185 | US$183.405 | 112.241.585 GATA |
| 2635 |  Epiko EPIKO | US$0,001055 | 0,41% | -24,60% | US$184.124 | US$59.855,11 | 174.525.608 EPIKO |
| 2636 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2637 |  Chihuahua HUAHUA | US$0,000001960 | -6,23% | -26,92% | US$183.558 | - | 93.550.000.000 HUAHUA |
| 2638 |  Dolos The Bully BULLY | US$0,0001906 | 0,89% | -4,41% | US$183.029 | US$77.289,09 | 960.552.281 BULLY |
| 2639 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001021 | 2,28% | -10,18% | US$188.048 | US$57.265,45 | 184.260.923 BROCCOLI |
| 2640 |  The Next Bitcoin BUTTCOIN | US$0,0001828 | 3,30% | -10,39% | US$182.612 | US$41.966,42 | 999.151.679 BUTTCOIN |
| 2641 |  EXPERT_MONEY EXPERT | US$0,0002500 | 0,27% | -5,36% | US$182.490 | US$56.158,54 | 729.986.114 EXPERT |
| 2642 |  Glitch GLCH | US$0,002301 | 0,27% | 2,27% | US$182.431 | - | 79.282.952 GLCH |
| 2643 |  Peanut NUX | US$0,003628 | -2,52% | 5,02% | US$181.378 | US$22.887,60 | 50.000.000 NUX |
| 2644 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.929 | - | 40.362.149 C20 |
| 2645 |  Utopia UTOPIA | US$0,0001973 | -1,29% | -26,23% | US$180.846 | US$1.544.618 | 916.418.163 UTOPIA |
| 2646 |  yieldwatch WATCH | US$0,009185 | 0,51% | -3,65% | US$180.722 | - | 19.675.544 WATCH |
| 2647 |  Genopets GENE | US$0,001987 | 11,23% | 9,78% | US$180.911 | - | 91.069.589 GENE |
| 2648 |  Beats on Base BEATS | US$0,0002796 | 4,39% | -5,04% | US$180.298 | US$1.381,97 | 644.790.918 BEATS |
| 2649 |  WAM WAM | US$0,0003868 | -11,78% | -8,16% | US$179.783 | US$11.335,62 | 464.780.364 WAM |
| 2650 |  Ertha ERTHA | US$0,00008952 | -1,14% | -4,44% | US$179.040 | - | 2.000.000.000 ERTHA |
Tabel di atas menampilkan halaman 53 dari total 171 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.