Data Historis Harga Kripto 31/03/2026
Daftar harga kripto yang direkam pada tanggal 31/03/2026, mencakup 8.532 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  RMRK RMRK | US$0,03210 | 3,37% | -4,04% | US$291.796 | US$16,62 | 9.090.949 RMRK |
| 2452 |  nomnom NOMNOM | US$0,0003012 | -3,71% | -10,01% | US$291.352 | US$107.010 | 967.206.795 NOMNOM |
| 2453 |  First Convicted Raccon Fred FRED | US$0,0002903 | -0,82% | -28,68% | US$290.210 | US$46.469,88 | 999.817.667 FRED |
| 2454 |  Welshcorgicoin WELSH | US$0,00002898 | 0,00% | -27,52% | US$289.840 | - | 10.000.000.000 WELSH |
| 2455 |  Ucan fix life in1day 1 | US$0,0002941 | -2,73% | -34,65% | US$294.104 | US$103.598 | 1.000.000.000 1 |
| 2456 |  CBPAY Global CBPAY | US$0,00007829 | 0,56% | -3,17% | US$288.149 | - | 3.680.656.565 CBPAY |
| 2457 |  Forj (Bondly) BONDLY | US$0,0002929 | 5,40% | -6,04% | US$288.090 | US$26.547,49 | 983.620.759 BONDLY |
| 2458 |  SHISA SHISA | US$0,0003137 | 16,72% | 1,72% | US$288.318 | US$19.450,11 | 919.022.797 SHISA |
| 2459 |  REVOX REX | US$0,0001044 | -2,63% | -18,31% | US$286.283 | US$326.400 | 2.741.702.084 REX |
| 2460 |  Skibidi Toilet SKBDI | US$0,004097 | 0,00% | -10,92% | US$286.927 | US$706.439 | 70.038.672 SKBDI |
| 2461 |  Shadow Exchange SHADOW | US$0,7902 | 6,22% | -4,63% | US$286.579 | US$11.287,34 | 362.660 SHADOW |
| 2462 |  TenUp TUP | US$0,002708 | 0,74% | -12,63% | US$285.326 | US$4.461,47 | 105.371.800 TUP |
| 2463 |  Heroes of NFT HON | US$0,003038 | 0,49% | -6,07% | US$283.493 | - | 93.307.001 HON |
| 2464 |  Tajir Tech Hub TJRM | US$0,0004389 | 0,30% | -1,44% | US$283.041 | US$167.220 | 644.953.437 TJRM |
| 2465 |  OUTLAW Crypto Games OUTLAW | US$0,0002840 | -3,20% | -14,18% | US$282.681 | US$2.191,58 | 995.399.582 OUTLAW |
| 2466 |  TheStandard USD USDS | US$1,00 | 0,51% | 0,83% | US$282.203 | US$37.131,47 | 280.943 USDS |
| 2467 |  0xBitcoin 0xBTC | US$0,02904 | 2,46% | -1,93% | US$281.893 | US$66,15 | 9.706.750 0xBTC |
| 2468 |  Spore SPORE | - | 1,66% | -5,11% | US$281.273 | - | 30.129.334.051.669.444 SPORE |
| 2469 |  BunkerCoin BUNKER | US$0,0002806 | -0,05% | 1,79% | US$280.577 | US$3.512,40 | 1.000.000.000 BUNKER |
| 2470 |  Multibit MUBI | US$0,0002942 | -3,64% | -36,58% | US$279.465 | US$272.242 | 950.000.000 MUBI |
| 2471 |  Zero1 Labs DEAI | US$0,003073 | 18,75% | -3,27% | US$280.365 | US$100.763 | 91.221.244 DEAI |
| 2472 |  XCAD Network XCAD | US$0,001442 | -0,44% | -1,04% | US$280.921 | US$69.133,28 | 194.817.960 XCAD |
| 2473 |  Woman Yelling At Cat WYAC | US$0,0002822 | 0,87% | -17,92% | US$279.396 | - | 989.975.296 WYAC |
| 2474 |  Nutcoin NUT | US$0,00000001000 | 3,95% | -19,10% | US$279.324 | US$441.680 | 20.092.757.543.431 NUT |
| 2475 |  WiFi Map WIFI | US$0,0004026 | 2,38% | -0,39% | US$279.348 | US$2.803,54 | 693.864.994 WIFI |
| 2476 |  GameStop Tokenized Stock (Ondo) GMEon | US$23,25 | 2,63% | 0,85% | US$276.413 | US$771.906 | 11.888 GMEon |
| 2477 |  Acolyt ACOLYT | US$0,0002849 | -0,21% | -8,34% | US$278.859 | US$1.666,59 | 978.860.598 ACOLYT |
| 2478 |  Tranchess CHESS | US$0,002085 | 19,42% | 33,35% | US$429.420 | US$106.021 | 206.004.723 CHESS |
| 2479 |  Coral Finance CORL | US$0,001198 | 10,91% | 44,42% | US$278.468 | US$56.874,57 | 232.360.000 CORL |
| 2480 |  Hamster HAM | - | 0,70% | -3,42% | US$278.336 | US$53.283,52 | 2.384.230.000.000.000 HAM |
| 2481 |  Space Nation Oikos OIK | US$0,0007332 | 6,28% | -12,10% | US$278.126 | US$120.344 | 379.323.500 OIK |
| 2482 |  Limoverse LIMO | US$0,002055 | -4,49% | -20,67% | US$274.970 | US$43.274,56 | 133.788.238 LIMO |
| 2483 |  michi (SOL) $MICHI | US$0,001081 | -25,16% | -1,47% | US$277.379 | US$23.178,13 | 256.688.134 $MICHI |
| 2484 |  Walken WLKN | US$0,0001747 | 3,68% | 0,89% | US$275.905 | US$2.099,87 | 1.579.577.448 WLKN |
| 2485 |  ORA ORA | US$0,007530 | 6,80% | 18,97% | US$276.097 | - | 36.666.666 ORA |
| 2486 |  R0AR 1R0R | US$0,0006652 | 4,51% | 2,05% | US$275.233 | US$57.644,34 | 413.782.197 1R0R |
| 2487 |  BiFi BIFI | US$0,0005706 | 0,88% | -5,80% | US$274.760 | US$9.612,76 | 481.539.105 BIFI |
| 2488 |  Long LONG | US$0,0000003500 | 3,65% | -0,89% | US$270.724 | US$0,4100 | 783.713.835.230 LONG |
| 2489 |  Waffles Davincij15's Cat $WAFFLES | US$0,0003023 | 2,52% | -10,60% | US$270.363 | US$847,08 | 894.466.543 $WAFFLES |
| 2490 |  Gasspas GASS | - | 2,58% | -13,55% | US$269.000 | US$25.232,97 | 420.690.000.000.000 GASS |
| 2491 |  MongCoin $MONG | - | 2,55% | -16,51% | US$268.090 | US$1,30 | 581.196.039.603.956 $MONG |
| 2492 |  LightLink LL | US$0,003283 | -0,14% | -2,05% | US$268.159 | US$114.186 | 81.670.180 LL |
| 2493 |  Wall Street Memes WSM | US$0,0001419 | -0,25% | -7,82% | US$267.129 | - | 1.882.780.032 WSM |
| 2494 |  Prism PRISM | US$0,0004666 | -0,60% | -0,94% | US$269.281 | US$8.687,96 | 577.152.438 PRISM |
| 2495 |  RIBBIT RBT | US$0,0000006500 | 1,46% | -14,76% | US$265.802 | - | 407.187.030.849 RBT |
| 2496 |  Lion Cat LCAT | US$0,0004753 | 15,96% | 168,89% | US$245.950 | US$8.788,13 | 517.500.000 LCAT |
| 2497 |  Cat Own Kimono COK | US$0,0000002600 | -8,46% | -13,28% | US$261.787 | US$122.404 | 998.607.362.396 COK |
| 2498 |  Xend Finance RWA | US$0,002459 | 2,95% | 1,75% | US$263.182 | US$12.798,66 | 107.033.500 RWA |
| 2499 |  BNB LION BNBLION | - | 32,48% | 40,51% | US$262.972 | US$9.011,92 | 95.778.016.103.895.392 BNBLION |
| 2500 |  PrompTale AI TALE | US$0,002569 | 2,78% | 12,14% | US$260.507 | US$96.256,86 | 101.393.333 TALE |
Tabel di atas menampilkan halaman 50 dari total 171 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.