Data Historis Harga Kripto 31/03/2026
Daftar harga kripto yang direkam pada tanggal 31/03/2026, mencakup 8.532 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Bilibili Tokenized Stock (Ondo) BILIon | US$22,42 | 3,61% | -4,84% | US$256.561 | US$667.411 | 11.441 BILIon |
| 2502 |  OpenDAO SOS | - | 5,74% | -1,13% | US$259.983 | - | 100.000.000.000.000 SOS |
| 2503 |  Monsta Infinite MONI | US$0,001169 | -15,16% | -24,16% | US$257.739 | US$79.505,17 | 220.571.186 MONI |
| 2504 |  Super Champs CHAMP | US$0,0002755 | -0,79% | -12,08% | US$257.796 | US$602.443 | 935.818.844 CHAMP |
| 2505 |  Vodra VDR | US$0,001800 | -4,43% | -27,68% | US$257.643 | US$10.140,06 | 143.144.036 VDR |
| 2506 |  UPTOP UPTOP | US$0,001225 | 0,01% | -1,58% | US$257.330 | US$1,00 | 210.000.000 UPTOP |
| 2507 |  Dark Eclipse DARK | US$0,0002572 | -14,76% | -25,99% | US$257.143 | US$13.308,47 | 999.957.849 DARK |
| 2508 |  Vertiv Tokenized Stock (Ondo) VRTon | US$251,42 | 8,54% | -7,86% | US$253.805 | US$696.033 | 1.010 VRTon |
| 2509 |  Fruits FRTS | US$0,00001201 | 3,02% | 11,37% | US$253.087 | US$54.570,41 | 21.066.845.547 FRTS |
| 2510 |  New BitShares NBS | US$0,00009683 | 8,53% | 8,82% | US$252.508 | US$10.540,43 | 2.607.670.560 NBS |
| 2511 |  Morphware XMW | US$0,0003040 | 1,91% | -39,82% | US$250.368 | US$69.187,81 | 823.702.984 XMW |
| 2512 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$12,36 | 4,99% | -14,73% | US$248.666 | US$750.137 | 20.124 RIOTon |
| 2513 |  UX Chain UX | US$0,00006230 | -39,06% | -40,09% | US$248.220 | US$1.291,70 | 3.984.164.930 UX |
| 2514 |  STARS STARS | US$0,000005890 | 3,49% | 13,35% | US$247.702 | - | 42.069.696.969 STARS |
| 2515 |  Axol AXOL | US$0,0002476 | 13,59% | 19,49% | US$247.582 | - | 1.000.000.000 AXOL |
| 2516 |  Internet of Energy Network IOEN | US$0,0007798 | -0,13% | 10,00% | US$247.246 | - | 317.051.435 IOEN |
| 2517 |  Palio PAL | US$0,001301 | 0,45% | -11,74% | US$247.163 | US$231.345 | 190.000.000 PAL |
| 2518 |  Elmo ELMO | US$0,0009333 | 3,75% | 3,01% | US$246.962 | - | 264.607.591 ELMO |
| 2519 |  BitcoinZ BTCZ | US$0,00001956 | 9,16% | -23,81% | US$246.600 | - | 12.604.351.724 BTCZ |
| 2520 |  Prisma mkUSD MKUSD | US$1,00 | 0,54% | 0,11% | US$245.814 | - | 245.228 MKUSD |
| 2521 |  StormX STMX | US$0,00001818 | 7,59% | 75,57% | US$224.629 | US$10,49 | 12.352.473.523 STMX |
| 2522 |  CheckDot CDT | US$0,03156 | 0,44% | -4,26% | US$244.446 | - | 7.745.635 CDT |
| 2523 |  Gemach GMAC | US$0,0004860 | -1,33% | -10,21% | US$243.002 | US$2.106,85 | 500.000.000 GMAC |
| 2524 |  Rifampicin RIF | US$0,0002417 | -0,13% | -7,62% | US$241.521 | US$143.186 | 999.244.295 RIF |
| 2525 |  OpenxAI Network OPENX | US$0,02408 | 1,14% | -7,11% | US$240.889 | US$111.582 | 10.003.176 OPENX |
| 2526 |  Expand XZK | US$0,0003489 | -0,24% | -9,34% | US$241.079 | US$5.184,16 | 691.036.237 XZK |
| 2527 |  LayerX LX | US$0,00002409 | -10,88% | -43,56% | US$240.859 | - | 10.000.000.000 LX |
| 2528 |  The Root Network ROOT | US$0,00006211 | 3,61% | 10,93% | US$240.521 | US$708.331 | 3.872.651.753 ROOT |
| 2529 |  Green Satoshi Token (BSC) GST | US$0,001131 | 2,41% | -0,80% | US$240.298 | - | 212.412.667 GST |
| 2530 |  Toilet Dust TOILET | US$0,00002380 | 0,91% | -15,96% | US$238.040 | US$56.390,92 | 10.000.000.000 TOILET |
| 2531 |  Griffin AI GAIN | US$0,0005280 | -16,38% | -25,22% | US$234.966 | US$2.015.329 | 445.000.747 GAIN |
| 2532 |  Omax Coin OMAX | US$0,00002798 | 18,14% | 14,15% | US$242.507 | US$27.518,68 | 8.667.996.990 OMAX |
| 2533 |  Netflix tokenized stock (xStock) NFLXX | US$96,26 | 4,13% | 5,21% | US$240.643 | US$9.995,47 | 2.500 NFLXX |
| 2534 |  FCK925 FCK925 | US$0,0002367 | 10,03% | 1,63% | US$236.704 | - | 999.992.431 FCK925 |
| 2535 |  MIBR Fan Token MIBR | US$0,03779 | 1,07% | 9,53% | US$236.381 | - | 6.255.464 MIBR |
| 2536 |  Hatom HTM | US$0,01413 | 3,05% | -7,93% | US$235.526 | US$112.626 | 16.667.457 HTM |
| 2537 |  Ithaca Protocol ITHACA | US$0,002930 | -3,96% | -4,17% | US$233.789 | US$54.472,98 | 79.786.095 ITHACA |
| 2538 |  RCADE RCADE | US$0,00002825 | 0,36% | -3,95% | US$234.437 | US$43.079,11 | 8.299.741.140 RCADE |
| 2539 |  MilkyWay MILK | US$0,0005617 | -22,48% | -20,65% | US$233.515 | - | 415.718.027 MILK |
| 2540 |  Stream SZN STRSZN | US$0,0002329 | -2,77% | -7,24% | US$232.861 | US$624,89 | 1.000.000.000 STRSZN |
| 2541 |  ORBIT GRIFT | US$0,0002329 | 0,18% | -9,02% | US$232.848 | US$763,78 | 999.641.692 GRIFT |
| 2542 |  Wing Finance WING | US$0,04225 | -3,20% | 6,49% | US$234.811 | US$71.597,89 | 5.558.151 WING |
| 2543 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$197,46 | 1,63% | -1,05% | US$232.053 | US$217,25 | 1.175 VTVon |
| 2544 |  Marie Rose MARIE | US$0,0005509 | 0,27% | -10,95% | US$231.777 | US$1.852,68 | 420.690.000 MARIE |
| 2545 |  PIKACHU INU PIKACHU | - | -1,17% | -3,16% | US$230.974 | - | 93.749.325.397.332.512 PIKACHU |
| 2546 |  Forward Protocol FORWARD | US$0,00004605 | 1,68% | -22,71% | US$230.236 | - | 4.999.822.645 FORWARD |
| 2547 |  Rage Guy RAGE | US$0,0002332 | 2,10% | -4,87% | US$229.422 | - | 984.031.503 RAGE |
| 2548 |  BakeryToken BAKE | US$0,0007903 | 4,47% | -27,67% | US$228.997 | US$156.145 | 289.770.083 BAKE |
| 2549 |  OpenLeverage OLE | US$0,001208 | -1,38% | -2,85% | US$227.897 | US$8.881,26 | 188.630.573 OLE |
| 2550 |  Akita Inu (old) AKITA | - | 2,67% | -49,25% | US$227.002 | - | 68.071.541.209.831 AKITA |
Tabel di atas menampilkan halaman 51 dari total 171 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.