Data Historis Harga Kripto 31/03/2026
Daftar harga kripto yang direkam pada tanggal 31/03/2026, mencakup 8.532 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  ROND ROND | US$0,00004905 | 1,51% | -2,50% | US$21.733 | - | 443.105.937 ROND |
| 3352 |  PRivaCY Coin PRCY | US$0,001499 | 34,22% | 29,73% | US$21.685 | US$0,02000 | 14.468.056 PRCY |
| 3353 |  POLKARARE PRARE | US$0,001903 | 3,36% | 5,47% | US$21.665 | US$10.165,86 | 11.383.253 PRARE |
| 3354 |  Veloce VEXT | US$0,00009990 | 0,00% | 0,00% | US$21.627 | - | 216.480.402 VEXT |
| 3355 |  Umbrella Network UMB | US$0,00007381 | 0,00% | -5,16% | US$21.623 | - | 292.962.636 UMB |
| 3356 |  Simon the Gator SIMON | US$0,00003133 | -0,37% | -15,99% | US$21.615 | - | 689.852.778 SIMON |
| 3357 |  Let that sink in SINK | US$0,00002898 | 2,11% | 1,00% | US$22.048 | US$51.619,79 | 760.917.268 SINK |
| 3358 |  UnMarshal MARSH | US$0,0003171 | 0,10% | -3,17% | US$21.452 | - | 67.642.379 MARSH |
| 3359 |  Neutra Finance NEU | US$0,02747 | -0,17% | 0,84% | US$21.437 | - | 780.528 NEU |
| 3360 |  LanLan Cat LANLAN | US$0,000002410 | -24,47% | 141,07% | US$21.428 | US$1,21 | 8.888.888.888 LANLAN |
| 3361 |  Berry Data BRY | US$0,01069 | 1,02% | -6,42% | US$21.381 | - | 2.000.000 BRY |
| 3362 |  Virtue Poker VPP | US$0,0001997 | 1,50% | -24,08% | US$21.361 | - | 106.988.748 VPP |
| 3363 |  Wicrypt WNT | US$0,0008196 | 0,83% | -8,93% | US$21.412 | US$112.627 | 26.124.772 WNT |
| 3364 |  TheForce Trade FOC | US$0,0002630 | 0,67% | -2,74% | US$21.091 | US$57,61 | 80.200.000 FOC |
| 3365 |  HanChain HAN | US$0,0002513 | 2,96% | -10,99% | US$21.065 | US$688.209 | 83.821.503 HAN |
| 3366 |  Matr1x MAX | US$0,0001613 | 0,00% | -0,27% | US$21.047 | - | 130.520.000 MAX |
| 3367 |  MILKBAG MILKBAG | US$0,00002318 | -0,66% | -16,22% | US$20.843 | - | 899.153.384 MILKBAG |
| 3368 |  Liberals Tears TEARS | US$0,00002082 | 0,00% | -15,03% | US$20.824 | - | 999.999.999 TEARS |
| 3369 |  Petals PTS | US$0,000001470 | -0,52% | 1,89% | US$20.834 | US$9.050,29 | 14.125.000.000 PTS |
| 3370 |  Philosoraptor RAPTOR | US$0,00002114 | -10,78% | -13,27% | US$20.581 | US$6.151,05 | 973.407.926 RAPTOR |
| 3371 |  UpOnly UPO | US$0,0001792 | 0,00% | 1,31% | US$20.394 | - | 113.792.290 UPO |
| 3372 |  AiMalls AIT | US$0,09994 | -1,04% | -2,40% | US$20.176 | - | 201.885 AIT |
| 3373 |  Hiero Terminal HTERM | US$0,00002480 | -2,78% | -11,23% | US$20.159 | - | 812.756.885 HTERM |
| 3374 |  NOTAI NOTAI | US$0,0000003400 | -0,28% | -2,13% | US$19.955 | - | 59.083.023.979 NOTAI |
| 3375 |  FOMO BULL CLUB FOMO | US$0,0000006000 | -3,15% | -9,61% | US$19.937 | - | 33.463.524.580 FOMO |
| 3376 |  Etherland ELAND | US$0,0005144 | -0,05% | -10,49% | US$19.896 | - | 38.676.985 ELAND |
| 3377 |  Coherent Tokenized Stock (Ondo) COHRon | US$240,22 | 11,36% | -14,56% | US$19.591 | US$721.662 | 82 COHRon |
| 3378 |  MOONDOGE MOONDOGE | US$0,00002005 | -0,81% | -5,64% | US$19.768 | - | 985.740.007 MOONDOGE |
| 3379 |  Dinosol DINO | US$0,00002236 | -5,46% | -17,71% | US$19.408 | - | 868.047.937 DINO |
| 3380 |  Chainbing CBG | US$0,0005900 | 0,27% | -0,35% | US$19.470 | - | 33.000.000 CBG |
| 3381 |  PolkaBridge PBR | US$0,0002593 | 0,00% | 0,00% | US$19.426 | - | 74.905.401 PBR |
| 3382 |  Thetan World THG | US$0,0001708 | 0,92% | -3,28% | US$19.399 | - | 113.584.954 THG |
| 3383 |  OneArt 1ART | US$0,0001334 | 0,71% | -3,82% | US$19.127 | - | 143.416.035 1ART |
| 3384 |  Coupang Tokenized Stock (Ondo) CPNGon | US$18,80 | 2,97% | 0,76% | US$19.066 | US$662.133 | 1.014 CPNGon |
| 3385 |  Infinity Games ING | US$0,000003790 | 4,00% | 9,49% | US$18.932 | US$4.386,96 | 5.000.000.000 ING |
| 3386 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$32,40 | -3,06% | 1,73% | US$19.011 | US$784.824 | 587 PSQon |
| 3387 |  Effect AI (old) EFX | US$0,00007417 | 1,03% | -3,52% | US$18.704 | - | 252.168.527 EFX |
| 3388 |  Decentral Games DG | US$0,00009536 | 0,00% | -4,07% | US$18.632 | - | 195.376.397 DG |
| 3389 |  Synesis One SNS | US$0,00004049 | -12,26% | 29,62% | US$18.475 | US$48,56 | 456.252.758 SNS |
| 3390 |  ToCa.Gg TCG | US$0,00001843 | 0,00% | -0,02% | US$18.429 | - | 999.999.311 TCG |
| 3391 |  Magaverse MVRS | US$0,00001839 | -1,39% | -7,26% | US$18.385 | US$74.947,45 | 1.000.000.000 MVRS |
| 3392 |  Oxygen OXY | US$0,0004507 | -6,11% | 5,09% | US$18.338 | US$287.052 | 40.689.415 OXY |
| 3393 |  Genesis Worlds GENESIS | US$0,0001004 | -0,52% | -3,55% | US$18.197 | - | 181.271.551 GENESIS |
| 3394 |  Don-key DON | US$0,0001903 | 1,01% | -3,15% | US$18.183 | US$1.830,05 | 95.549.868 DON |
| 3395 |  Kobushi KOBUSHI | US$0,00000004000 | 1,40% | -16,62% | US$18.243 | US$56.842,39 | 420.690.000.000 KOBUSHI |
| 3396 |  NDQ666 NDQ | US$0,00001815 | 2,82% | -4,82% | US$18.151 | - | 1.000.000.000 NDQ |
| 3397 |  Arix ARIX | US$0,0002879 | -1,06% | -1,14% | US$18.045 | US$50.844,32 | 62.683.981 ARIX |
| 3398 |  Playbux PBUX | US$0,00004556 | 6,85% | -7,43% | US$17.968 | - | 394.380.620 PBUX |
| 3399 |  RealGOAT RGOAT | - | 0,11% | 0,47% | US$17.843 | - | 21.000.000.000.000 RGOAT |
| 3400 |  Corite CO | US$0,0001454 | -0,56% | -0,85% | US$17.766 | - | 122.199.592 CO |
Tabel di atas menampilkan halaman 68 dari total 171 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.