Data Historis Harga Kripto 31/03/2026
Daftar harga kripto yang direkam pada tanggal 31/03/2026, mencakup 8.532 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008120 | 0,00% | -7,26% | US$6.736 | - | 829.199.997 CORGI |
| 3552 |  Traxx TRAXX | US$0,0001469 | 1,30% | -10,86% | US$6.588 | US$875,92 | 44.845.574 TRAXX |
| 3553 |  LSD $LSD | US$0,000006720 | 10,27% | 5,52% | US$6.716 | - | 999.998.882 $LSD |
| 3554 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$46,99 | 0,00% | 0,00% | US$6.658 | - | 142 INDAon |
| 3555 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,000008260 | 0,00% | -9,09% | US$6.605 | - | 799.935.318 ETH |
| 3556 |  Moniwar MOWA | US$0,0006056 | 0,00% | -0,63% | US$6.547 | - | 10.810.810 MOWA |
| 3557 |  POLKER PKR | US$0,00003353 | -2,75% | 1,03% | US$6.493 | US$37,44 | 193.639.424 PKR |
| 3558 |  88mph MPH | US$0,01379 | -0,21% | 5,80% | US$6.418 | US$27,15 | 465.279 MPH |
| 3559 |  死了么 死了么 | US$0,000006410 | -7,85% | -12,04% | US$6.407 | US$1,30 | 1.000.000.000 死了么 |
| 3560 |  MOOMOO THE BULL MOOMOO | US$0,000008200 | 0,00% | -4,16% | US$6.381 | - | 777.777.777 MOOMOO |
| 3561 |  Era Token (Era7) ERA | US$0,0001374 | 0,00% | -4,08% | US$6.324 | - | 46.021.643 ERA |
| 3562 |  SOUNI SON | US$0,0000006500 | 0,00% | -18,43% | US$6.271 | - | 9.640.647.908 SON |
| 3563 |  Shiba Saga SHIA | US$0,0001130 | 0,00% | -1,67% | US$6.095 | - | 53.936.830 SHIA |
| 3564 |  REV3AL REV3L | US$0,00001661 | 0,10% | -5,31% | US$6.078 | - | 365.950.750 REV3L |
| 3565 |  Pinterest Tokenized Stock (Ondo) PINSon | US$18,43 | -0,31% | -0,31% | US$6.055 | US$19,22 | 328 PINSon |
| 3566 |  Azuki AZUKI | US$0,0005360 | -0,32% | -4,95% | US$6.049 | - | 11.284.984 AZUKI |
| 3567 |  QSTAY QSTAY | US$0,000006040 | 0,00% | -9,35% | US$6.044 | - | 999.975.061 QSTAY |
| 3568 |  Universe Boss Coin UBC | US$0,000006000 | -4,76% | -7,73% | US$5.995 | US$133.983 | 1.000.000.000 UBC |
| 3569 |  KALM KALM | US$0,0007012 | 22,97% | 18,77% | US$5.995 | - | 8.550.000 KALM |
| 3570 |  Muhdo Hub DNA | US$0,000003560 | -0,57% | 6,57% | US$5.982 | - | 1.679.741.443 DNA |
| 3571 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$27,84 | 0,12% | -2,73% | US$5.868 | - | 211 KWEBon |
| 3572 |  Sypool SYP | US$0,00008813 | -0,67% | -0,04% | US$5.761 | US$45.843,91 | 65.364.660 SYP |
| 3573 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$177,83 | 3,97% | 0,52% | US$5.695 | US$44.449,99 | 32 PPLTon |
| 3574 |  Hot Doge HOTDOGE | US$0,000005650 | 0,00% | -11,87% | US$5.652 | - | 1.000.000.000 HOTDOGE |
| 3575 |  Smoothy SMTY | US$0,001097 | 0,28% | -0,31% | US$5.584 | US$290.714 | 5.089.773 SMTY |
| 3576 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$37,40 | 1,87% | 2,29% | US$5.525 | - | 148 EWZon |
| 3577 |  CRY CRY HORSE 哭哭马 | US$0,000005520 | 0,00% | -14,59% | US$5.516 | - | 1.000.000.000 哭哭马 |
| 3578 |  Legends of Elysium LOE | US$0,0003999 | -0,23% | -0,61% | US$5.504 | US$14.950,32 | 13.763.427 LOE |
| 3579 |  Amazy AZY | US$0,0001334 | 0,42% | -0,07% | US$5.457 | - | 40.923.921 AZY |
| 3580 |  Hot Cross HOTCROSS | US$0,00004630 | 0,82% | -3,91% | US$5.266 | - | 113.749.999 HOTCROSS |
| 3581 |  Rook ROOK | US$0,008527 | -0,21% | 5,80% | US$5.267 | US$189,49 | 617.636 ROOK |
| 3582 |  Gaj Finance GAJ | US$0,002697 | 0,17% | -0,77% | US$5.237 | US$8,60 | 1.941.413 GAJ |
| 3583 |  Neurashi NEI | US$0,00001887 | -2,56% | -3,08% | US$5.184 | - | 274.729.103 NEI |
| 3584 |  Residual Token eRSDL | US$0,000005060 | -32,58% | -28,52% | US$5.164 | US$2,78 | 1.019.643.073 eRSDL |
| 3585 |  Nsure.Network NSURE | US$0,0009093 | 0,00% | -9,04% | US$5.155 | US$51.752,66 | 5.668.964 NSURE |
| 3586 |  Dechat DECHAT | US$0,001024 | -17,34% | -36,57% | US$5.012 | - | 4.895.047 DECHAT |
| 3587 |  BananaGuy BANANAGUY | US$0,00000001000 | 0,00% | -16,34% | US$4.945 | - | 420.678.141.864 BANANAGUY |
| 3588 |  DeFiner FIN | US$0,00002898 | 0,00% | -0,04% | US$4.868 | US$58.138,22 | 168.000.000 FIN |
| 3589 |  Sora Oracle SORA | US$0,00005096 | 1,85% | -13,47% | US$4.790 | - | 94.000.000 SORA |
| 3590 |  BloodLoop BLS | US$0,00009191 | 0,19% | -0,66% | US$4.818 | - | 52.418.329 BLS |
| 3591 |  Gunstar Metaverse GSTS | US$0,0001482 | 0,00% | -4,71% | US$4.637 | - | 31.290.286 GSTS |
| 3592 |  Gary Banking GB | US$0,0000004400 | -2,58% | -3,85% | US$4.609 | - | 10.500.000.000 GB |
| 3593 |  KayakNet KNT | US$0,00000005000 | 0,00% | -5,97% | US$4.549 | - | 96.505.451.093 KNT |
| 3594 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,13 | 0,46% | 0,00% | US$4.506 | US$2.948,69 | 86 BINCon |
| 3595 |  Goose Finance EGG | US$0,002561 | -2,00% | -7,01% | US$4.494 | US$9.081,09 | 1.755.130 EGG |
| 3596 |  Zcash AI ZEC | US$0,0002143 | -1,07% | -17,15% | US$4.493 | - | 20.962.605 ZEC |
| 3597 |  IguVerse IGU | US$0,00007782 | 0,00% | 0,00% | US$4.450 | - | 57.189.082 IGU |
| 3598 |  BlockProtocol BLOCK | US$0,00005055 | -1,56% | -36,86% | US$4.217 | - | 83.419.968 BLOCK |
| 3599 |  Dreams Quest DREAMS | US$0,000002690 | 0,00% | 13,72% | US$4.215 | - | 1.564.101.228 DREAMS |
| 3600 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$11,15 | 0,00% | -7,34% | US$4.183 | - | 375 OSCRon |
Tabel di atas menampilkan halaman 72 dari total 171 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.