Data Historis Harga Kripto 31/03/2026
Daftar harga kripto yang direkam pada tanggal 31/03/2026, mencakup 8.532 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Grafeté GRFT | US$0,00001131 | 0,46% | -5,07% | US$4.151 | US$38,99 | 367.165.529 GRFT |
| 3602 |  Zynecoin ZYN | US$0,00009792 | 7,69% | -15,56% | US$4.103 | US$32.681,64 | 41.903.029 ZYN |
| 3603 |  Carvana Tokenized Stock (Ondo) CVNAon | US$313,56 | 8,30% | 3,46% | US$4.056 | US$845.837 | 13 CVNAon |
| 3604 |  Prophex PPX | US$0,00005820 | 0,93% | -9,07% | US$4.077 | - | 70.054.775 PPX |
| 3605 |  SpaceCatch CATCH | US$0,0003678 | 1,82% | -7,88% | US$4.051 | - | 11.015.453 CATCH |
| 3606 |  Idle IDLE | US$0,0004505 | -0,21% | 5,80% | US$4.016 | US$2,08 | 8.914.214 IDLE |
| 3607 |  Zoo World ZOO | US$0,000004010 | -2,74% | -9,68% | US$4.009 | - | 999.983.515 ZOO |
| 3608 |  CorionX CORX | US$0,00003060 | 0,91% | -3,09% | US$3.975 | - | 129.910.129 CORX |
| 3609 |  Tokenbox TBX | US$0,0003428 | -0,21% | -44,77% | US$3.852 | US$1,04 | 11.235.451 TBX |
| 3610 |  Axe AXE | US$0,0007154 | 0,00% | 0,00% | US$3.764 | - | 5.260.968 AXE |
| 3611 |  SORA Validator Token VAL | US$0,009131 | -19,56% | 0,84% | US$3.725 | US$3.531,40 | 408.003 VAL |
| 3612 |  BlockWallet BLANK | US$0,0001832 | 0,00% | -1,98% | US$3.552 | - | 19.394.814 BLANK |
| 3613 |  Moonray MNRY | US$0,00001599 | 0,00% | -51,53% | US$3.551 | - | 222.086.027 MNRY |
| 3614 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$62,10 | 0,00% | -0,24% | US$3.524 | - | 57 ONon |
| 3615 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$62,78 | 3,19% | 0,00% | US$3.376 | US$175,62 | 54 CIBRon |
| 3616 |  Bullish Tokenized Stock (Ondo) BLSHon | US$34,56 | 3,91% | -6,46% | US$3.367 | - | 97 BLSHon |
| 3617 |  Block Tokenized Stock (Ondo) XYZon | US$55,97 | 0,00% | -6,86% | US$3.224 | - | 58 XYZon |
| 3618 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$18,65 | 14,02% | 2,61% | US$3.200 | US$104.918 | 172 LUNRon |
| 3619 |  Dash AI DASH | US$0,0001478 | -1,68% | -23,06% | US$3.100 | - | 20.967.609 DASH |
| 3620 |  WorldShards SHARDS | US$0,000003760 | -0,90% | 1,05% | US$3.072 | US$18,40 | 817.273.707 SHARDS |
| 3621 |  aiRight AIRI | US$0,00001173 | 0,15% | -3,30% | US$3.007 | - | 256.262.565 AIRI |
| 3622 |  Ekta EKTA | US$0,00008531 | 0,26% | -14,40% | US$2.966 | - | 34.769.778 EKTA |
| 3623 |  PUMPAI PUMPAI | US$0,000008550 | 0,00% | -8,73% | US$2.935 | - | 343.107.062 PUMPAI |
| 3624 |  Capital One Tokenized Stock (Ondo) COFon | US$181,97 | 2,42% | -1,64% | US$2.927 | US$62.944,94 | 16 COFon |
| 3625 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$319,05 | 1,96% | 1,00% | US$2.904 | US$429.678 | 9 TLNon |
| 3626 |  FreeStyle Classic FST | US$0,000008440 | -19,99% | -20,01% | US$2.879 | US$8,74 | 341.174.998 FST |
| 3627 |  AT&T Tokenized Stock (Ondo) Ton | US$29,07 | 0,21% | -0,46% | US$2.765 | - | 95 Ton |
| 3628 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$52,96 | 0,00% | 0,17% | US$2.654 | - | 50 CLOIon |
| 3629 |  Platypus Finance PTP | US$0,00006377 | 0,00% | -7,04% | US$2.642 | - | 41.436.585 PTP |
| 3630 |  The White Lion KIMBA | US$0,00000002000 | 1,43% | 12,53% | US$2.633 | - | 167.999.999.682 KIMBA |
| 3631 |  Mrweb Finance (new) AMA | US$0,00003556 | 0,39% | -17,53% | US$2.563 | - | 72.089.737 AMA |
| 3632 |  FutureStarter FS | US$0,00002453 | 5,19% | 11,15% | US$2.539 | - | 103.506.349 FS |
| 3633 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$83,32 | 14,64% | -5,41% | US$2.454 | US$495.427 | 29 ASTSon |
| 3634 |  Juice Finance JUICE | US$0,00001372 | 1,49% | -0,99% | US$2.356 | - | 171.777.778 JUICE |
| 3635 |  FrontFanz FANX | US$0,00002352 | 1,57% | -1,47% | US$2.298 | US$362,15 | 97.696.581 FANX |
| 3636 |  Pacoca PACOCA | US$0,000006700 | 0,86% | -3,04% | US$2.218 | - | 331.082.967 PACOCA |
| 3637 |  WagyuSwap WAG | US$0,00004014 | 0,00% | -3,58% | US$2.174 | - | 54.165.358 WAG |
| 3638 |  Zyberswap ZYB | US$0,0003789 | 1,07% | -1,49% | US$2.130 | - | 5.622.515 ZYB |
| 3639 |  Aster AI ASTER | US$0,0001015 | 1,21% | -2,56% | US$2.129 | - | 20.968.867 ASTER |
| 3640 |  Citigroup Tokenized Stock (Ondo) Con | US$113,46 | 5,57% | -1,09% | US$2.099 | US$849.102 | 19 Con |
| 3641 |  ABDS Token ABDS | US$0,0006794 | 2,26% | -0,54% | US$2.072 | - | 3.049.500 ABDS |
| 3642 |  Rune RUNE | US$0,4133 | 4,06% | -1,97% | US$2.055 | US$3.086.321 | 4.972 RUNE |
| 3643 |  Ford Motor Tokenized Stock (Ondo) Fon | US$11,59 | 3,05% | -2,45% | US$2.036 | US$811.944 | 176 Fon |
| 3644 |  Western Digital Tokenized Stock (Ondo) WDCon | US$272,09 | 9,88% | -10,83% | US$1.985 | US$673.416 | 7 WDCon |
| 3645 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$327,30 | 6,64% | -5,28% | US$1.985 | - | 6 SOXXon |
| 3646 |  WeWay WWY | US$0,000001260 | -1,17% | 22,95% | US$1.818 | - | 1.440.281.416 WWY |
| 3647 |  VIXCO VIX | US$0,000002000 | 0,00% | 0,00% | US$1.774 | - | 887.690.380 VIX |
| 3648 |  DRIFE $DRF | US$0,000001890 | 9,44% | -47,30% | US$1.742 | - | 923.029.615 $DRF |
| 3649 |  Snowball SNOB | US$0,0003161 | 0,08% | -6,03% | US$1.736 | - | 5.492.417 SNOB |
| 3650 |  Papu Token PAPU | - | 0,00% | 0,00% | US$1.701 | - | 49.989.445.608.450 PAPU |
Tabel di atas menampilkan halaman 73 dari total 171 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.