Data Historis Harga Kripto 31/03/2026
Daftar harga kripto yang direkam pada tanggal 31/03/2026, mencakup 8.532 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  BNbitcoin BNBTC | US$0,0009846 | -19,35% | -36,91% | US$10.548 | US$902,55 | 10.713.035 BNBTC |
| 3502 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3503 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3504 |  GG3 GGX | US$0,0001989 | -1,00% | -5,25% | US$10.386 | - | 52.212.602 GGX |
| 3505 |  UBIX.Network UBX | US$0,0000002300 | -7,05% | -15,40% | US$10.340 | US$54.278,12 | 45.558.153.243 UBX |
| 3506 |  Project Merlin MRLN | US$0,00009068 | 4,24% | -22,56% | US$10.044 | US$209.482 | 110.760.038 MRLN |
| 3507 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$95,45 | 0,35% | 0,00% | US$10.074 | - | 106 IEFon |
| 3508 |  MOVEZ MOVEZ | US$0,000002690 | 0,00% | -2,52% | US$10.018 | - | 3.717.718.009 MOVEZ |
| 3509 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3510 |  Revolve Games RPG | US$0,0001274 | 0,00% | -0,01% | US$9.856 | - | 77.346.470 RPG |
| 3511 |  AIGOV OLIVIA | US$0,00001138 | 0,00% | -6,04% | US$9.840 | - | 864.999.372 OLIVIA |
| 3512 |  Refinable FINE | US$0,0002355 | -0,80% | -2,19% | US$9.667 | - | 41.059.833 FINE |
| 3513 |  neversol NEVER | US$0,0000001300 | -1,15% | -13,97% | US$9.555 | - | 72.000.197.130 NEVER |
| 3514 |  Deere Tokenized Stock (Ondo) DEon | US$566,82 | 2,32% | -2,65% | US$9.497 | US$23,40 | 17 DEon |
| 3515 |  ZAP ZAP | US$0,0001174 | 0,00% | -5,88% | US$9.465 | - | 80.634.311 ZAP |
| 3516 |  ZEUS (zeusthedog.vip) ZEUS | US$0,000009250 | 0,00% | -17,69% | US$9.248 | - | 999.979.348 ZEUS |
| 3517 |  DOJO Protocol DOAI | US$0,00001097 | 0,00% | -9,84% | US$9.170 | - | 835.563.720 DOAI |
| 3518 |  DecentralGPT DGC | US$0,00000006000 | 0,06% | -10,27% | US$9.122 | - | 157.200.000.000 DGC |
| 3519 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$458,50 | 0,51% | -3,82% | US$8.893 | US$660.478 | 19 ISRGon |
| 3520 |  Chain of Legends CLEG | US$0,00005055 | 0,00% | -5,39% | US$9.004 | - | 178.103.749 CLEG |
| 3521 |  Bruh BRUH | US$0,000009000 | 0,00% | 0,00% | US$9.001 | - | 1.000.000.000 BRUH |
| 3522 |  Bird.Money BIRD | US$0,09455 | 5,61% | -53,34% | US$8.977 | - | 94.942 BIRD |
| 3523 |  Aether Games AEG | US$0,00002014 | -0,58% | 1,47% | US$8.960 | - | 444.890.467 AEG |
| 3524 |  SAFEMOON SMOON | US$0,000009590 | -0,57% | -4,16% | US$8.947 | - | 933.262.117 SMOON |
| 3525 |  Ancient Kingdom DOM | US$0,000005630 | 1,00% | -3,15% | US$8.910 | - | 1.582.996.910 DOM |
| 3526 |  Terawulf Tokenized Stock (Ondo) WULFon | US$14,82 | 0,00% | -8,55% | US$8.907 | - | 601 WULFon |
| 3527 |  DORK LORD DLORD | US$0,000009310 | -0,09% | -8,77% | US$8.747 | - | 939.243.932 DLORD |
| 3528 |  Metadrip DRIP | US$0,000008730 | -3,52% | -10,80% | US$8.729 | - | 999.989.662 DRIP |
| 3529 |  OctoFi OCTO | US$0,01083 | 0,05% | -1,72% | US$8.640 | - | 797.953 OCTO |
| 3530 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3531 |  Choruz AI CHORUZ | US$0,000008800 | 0,00% | -9,69% | US$8.272 | - | 940.000.000 CHORUZ |
| 3532 |  Shirtum SHI | US$0,00004653 | -2,62% | -7,22% | US$8.089 | US$9.236,53 | 173.823.179 SHI |
| 3533 |  Refereum RFR | US$0,000001610 | -45,60% | -94,95% | US$8.043 | US$2.977,33 | 4.999.180.100 RFR |
| 3534 |  CrappyBird CRAPPY | US$0,000006630 | 2,30% | -29,86% | US$7.940 | - | 1.197.649.968 CRAPPY |
| 3535 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$6,86 | 14,57% | 6,46% | US$7.720 | US$816.670 | 1.125 SOUNon |
| 3536 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,54 | 7,04% | 10,04% | US$7.635 | US$317,45 | 1.683 BTGon |
| 3537 |  CHADETTE CHADETTE | US$0,000007840 | 8,80% | -16,62% | US$7.583 | US$194,65 | 967.154.364 CHADETTE |
| 3538 |  NDC NDC | US$0,001030 | -10,66% | -14,98% | US$7.579 | US$214,03 | 7.357.001 NDC |
| 3539 |  Kryptomon KMON | US$0,00003957 | -0,63% | -1,96% | US$7.512 | - | 189.843.488 KMON |
| 3540 |  Project Plutus PPCOIN | US$0,000007430 | 0,00% | -12,99% | US$7.427 | - | 1.000.000.000 PPCOIN |
| 3541 |  oooo OOOO | US$0,00004652 | -12,10% | -74,39% | US$7.377 | US$28.864,13 | 158.600.000 OOOO |
| 3542 |  End Federal Reserve EFR | US$0,000007310 | -1,72% | -8,40% | US$7.312 | - | 999.976.729 EFR |
| 3543 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3544 |  Godcat Exploding Kittens GODCAT | US$0,000009110 | 0,00% | -4,27% | US$7.258 | - | 796.928.437 GODCAT |
| 3545 |  Redwire Tokenized Stock (Ondo) RDWon | US$8,49 | 11,43% | -8,24% | US$7.279 | US$72.186,98 | 857 RDWon |
| 3546 |  Lil Bub BUB | US$0,000007210 | 0,00% | -9,03% | US$7.214 | - | 1.000.000.000 BUB |
| 3547 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$87,01 | 1,25% | -0,92% | US$6.866 | - | 79 DGRWon |
| 3548 |  Minu MINU | - | -6,81% | -17,31% | US$6.819 | - | 3.793.242.260.570 MINU |
| 3549 |  LGCY Network LGCY | US$0,0000005400 | 0,00% | -2,09% | US$6.818 | - | 12.714.000.000 LGCY |
| 3550 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
Tabel di atas menampilkan halaman 71 dari total 171 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.