Data Historis Harga Kripto 31/03/2026
Daftar harga kripto yang direkam pada tanggal 31/03/2026, mencakup 8.532 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Meta Apes PEEL | US$0,0001157 | -1,44% | -0,46% | US$17.741 | - | 153.410.748 PEEL |
| 3402 |  Nerve Finance NRV | US$0,0003820 | 0,62% | -2,68% | US$17.664 | - | 46.237.771 NRV |
| 3403 |  Lux LUX | US$0,00001761 | -0,70% | -14,73% | US$17.613 | - | 1.000.000.000 LUX |
| 3404 |  CATAMOTO CATA | US$0,0000009100 | -1,34% | -2,12% | US$17.593 | - | 19.377.666.710 CATA |
| 3405 |  Jade Currency JADE | US$0,0003275 | 0,00% | -8,56% | US$17.568 | - | 53.652.398 JADE |
| 3406 |  Gourmet Galaxy GUM | US$0,005289 | -0,65% | -2,95% | US$17.518 | - | 3.312.145 GUM |
| 3407 |  StarryNift SNIFT | US$0,00002777 | -39,42% | -29,53% | US$17.494 | US$12.279,07 | 629.962.500 SNIFT |
| 3408 |  Matr1x Fire FIRE | US$0,0002614 | 0,00% | -2,64% | US$17.441 | - | 66.731.284 FIRE |
| 3409 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$245,27 | 0,87% | 4,20% | US$17.493 | US$855.363 | 71 JNJon |
| 3410 |  Sator SAO | US$0,0003151 | 5,64% | 58,30% | US$17.302 | US$10.256,33 | 54.913.292 SAO |
| 3411 |  San Chan SAN | US$0,00001820 | 1,79% | -5,02% | US$17.147 | - | 941.948.532 SAN |
| 3412 |  FireStarter FLAME | US$0,0002498 | 0,00% | -0,04% | US$17.121 | US$52.911,99 | 68.540.262 FLAME |
| 3413 |  Baby BNB BABYBNB | US$0,00001705 | 1,20% | -5,07% | US$17.048 | US$1.359,89 | 1.000.000.000 BABYBNB |
| 3414 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001702 | 0,00% | -2,87% | US$17.017 | - | 999.773.305 CATG |
| 3415 |  Rug World Assets RWA | US$0,001790 | 1,49% | -48,74% | US$16.998 | US$25,39 | 9.498.089 RWA |
| 3416 |  Cantina Royale CRT | US$0,00006910 | 0,36% | -5,65% | US$16.805 | US$0,01000 | 243.183.445 CRT |
| 3417 |  Raiinmaker RAIIN | US$0,001515 | -9,98% | -21,53% | US$16.777 | US$80,23 | 11.070.503 RAIIN |
| 3418 |  Smart Layer Network SLN | US$0,0003820 | 0,00% | 1,29% | US$16.716 | - | 43.757.352 SLN |
| 3419 |  Plastiks PLASTIK | US$0,0001093 | 8,43% | 2,84% | US$16.661 | - | 152.452.346 PLASTIK |
| 3420 |  FreedomCoin FREED | US$0,002506 | -8,13% | -30,77% | US$16.551 | - | 6.604.387 FREED |
| 3421 |  Major Frog MAJOR | US$0,00001928 | 7,88% | -5,51% | US$16.289 | US$251,88 | 845.000.000 MAJOR |
| 3422 |  Degen Arena DEGEN | - | 0,00% | -5,48% | US$16.242 | - | 420.690.000.000.000 DEGEN |
| 3423 |  NBX BYN | US$0,001821 | -6,80% | -1,68% | US$16.143 | US$65.470,47 | 8.863.175 BYN |
| 3424 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$11,71 | -0,29% | 0,89% | US$16.104 | US$11.406,94 | 1.375 UNGon |
| 3425 |  E4C E4C | US$0,0001248 | 41,63% | -26,73% | US$16.006 | US$24,46 | 128.236.046 E4C |
| 3426 |  YETI YETI | US$0,00001996 | -3,38% | -10,31% | US$15.970 | - | 799.966.239 YETI |
| 3427 |  DeFAI DEFAI | US$0,00001650 | 0,89% | -9,81% | US$15.729 | - | 953.202.701 DEFAI |
| 3428 |  Biao BIAO | US$0,00001575 | 0,00% | -4,22% | US$15.501 | - | 984.188.758 BIAO |
| 3429 |  VCHAT Token VCT | US$0,001170 | 3,85% | -2,52% | US$15.492 | US$1.148,94 | 13.241.584 VCT |
| 3430 |  VisionGame VISION | US$0,00002487 | 0,00% | -23,63% | US$15.420 | - | 620.000.000 VISION |
| 3431 |  UTYABSWAP UTYAB | US$0,00001539 | 0,00% | -6,79% | US$15.394 | - | 1.000.000.000 UTYAB |
| 3432 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3433 |  Unio Coin UNIO | US$0,00002575 | 0,23% | -0,92% | US$15.366 | - | 596.750.000 UNIO |
| 3434 |  RAI Finance SOFI | US$0,00002566 | -15,21% | -46,15% | US$15.350 | - | 598.306.250 SOFI |
| 3435 |  Bank of America Tokenized Stock (Ondo) BACon | US$48,63 | 2,61% | 0,18% | US$15.367 | US$827.508 | 316 BACon |
| 3436 |  PJN PJN | US$0,00001531 | -10,12% | -22,50% | US$15.305 | - | 999.950.775 PJN |
| 3437 |  The Corgi of PolkaBridge CORGIB | - | 0,14% | -3,29% | US$15.285 | - | 28.970.000.000.000 CORGIB |
| 3438 |  AIvalanche DeFAI Agents AVAXAI | US$0,00008014 | 1,27% | -1,51% | US$15.249 | US$144.666 | 190.293.475 AVAXAI |
| 3439 |  Lamas Finance LMF | US$0,002123 | 0,38% | -7,07% | US$15.245 | - | 7.180.391 LMF |
| 3440 |  JinPeng JIN | US$0,00001774 | -1,47% | -23,08% | US$15.156 | - | 854.316.386 JIN |
| 3441 |  Metastrike MTS | US$0,00005822 | -0,31% | -8,71% | US$15.111 | - | 259.556.057 MTS |
| 3442 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,26 | 5,57% | -1,25% | US$15.090 | US$123,70 | 6.690 PLUGon |
| 3443 |  Tulip Protocol TULIP | US$0,01853 | 0,61% | 2,97% | US$15.107 | US$48,97 | 815.206 TULIP |
| 3444 |  Toro Inoue TORO | US$0,00001493 | -2,91% | -12,03% | US$14.931 | - | 999.999.248 TORO |
| 3445 |  Soarchain SOAR | US$0,0001480 | -2,49% | -20,73% | US$14.894 | - | 100.663.917 SOAR |
| 3446 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$213,24 | 6,61% | -11,77% | US$14.589 | US$870.714 | 68 LRCXon |
| 3447 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$35,76 | 2,83% | 0,34% | US$14.442 | US$43,80 | 404 FXIon |
| 3448 |  HODL Coin HODL | US$0,00001432 | -3,48% | -6,76% | US$14.315 | - | 999.625.547 HODL |
| 3449 |  Mithril MITH | US$0,00001451 | -14,52% | -95,15% | US$14.510 | US$8.664,20 | 1.000.000.000 MITH |
| 3450 |  Spike SPIKE | US$0,00001498 | 1,15% | -24,75% | US$14.348 | US$40.364,62 | 957.964.983 SPIKE |
Tabel di atas menampilkan halaman 69 dari total 171 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.