Data Historis Harga Kripto 31/03/2026
Daftar harga kripto yang direkam pada tanggal 31/03/2026, mencakup 8.532 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  OMalley OMALLEY | US$0,000001580 | 0,00% | 0,21% | US$14.259 | - | 9.000.000.000 OMALLEY |
| 3452 |  Golff GOF | US$0,001415 | 0,92% | -0,70% | US$14.147 | - | 9.999.338 GOF |
| 3453 |  BitBall BTB | US$0,00002198 | 0,00% | -0,06% | US$14.066 | US$7.704,75 | 639.999.999 BTB |
| 3454 |  Southern Tokenized Stock (Ondo) SOon | US$97,38 | -0,05% | 3,06% | US$14.060 | - | 144 SOon |
| 3455 |  Rigel Protocol RGP | US$0,005609 | -0,22% | -0,94% | US$13.995 | - | 2.495.012 RGP |
| 3456 |  ZeroSwap ZEE | US$0,0002158 | -3,14% | 0,42% | US$13.690 | US$283.759 | 63.429.102 ZEE |
| 3457 |  MOODENG (moodengbnb.com) MDB | US$0,00000004000 | -17,43% | -33,44% | US$13.868 | - | 323.587.781.059 MDB |
| 3458 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$391,45 | 3,49% | -0,85% | US$13.741 | US$707.881 | 35 CRWDon |
| 3459 |  VoluMint VMINT | US$0,00002491 | 0,00% | -10,68% | US$13.754 | - | 552.136.291 VMINT |
| 3460 |  MetaDOS SECOND | US$0,000003570 | -0,32% | -2,10% | US$13.566 | - | 3.803.341.942 SECOND |
| 3461 |  SHILL Token SHILL | US$0,00003779 | -1,51% | -68,89% | US$13.494 | US$550,21 | 357.073.944 SHILL |
| 3462 |  StoryFire BLAZE | US$0,000002130 | 0,00% | -0,51% | US$13.414 | - | 6.284.068.245 BLAZE |
| 3463 |  AirNFTs AIRT | US$0,0001197 | 0,29% | -3,80% | US$13.407 | - | 112.040.000 AIRT |
| 3464 |  Furucombo COMBO | US$0,0003304 | -0,97% | -6,63% | US$13.403 | - | 40.569.925 COMBO |
| 3465 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,68 | -2,43% | -9,73% | US$13.331 | US$66,27 | 2.851 OPENon |
| 3466 |  Lithium LITH | US$0,000002540 | 0,00% | -10,12% | US$13.290 | - | 5.242.220.240 LITH |
| 3467 |  Spartan Protocol SPARTA | US$0,0001776 | 0,27% | 0,92% | US$13.284 | - | 74.782.756 SPARTA |
| 3468 |  DRUNK ROBOTS METAL | US$0,00001843 | 36,86% | -33,57% | US$13.258 | - | 719.299.800 METAL |
| 3469 |  Caila CA | US$0,00001367 | 1,96% | -2,28% | US$13.167 | - | 962.851.311 CA |
| 3470 |  NEWM NEWM | US$0,000005420 | -4,08% | -17,94% | US$13.084 | - | 2.412.447.151 NEWM |
| 3471 |  Doug The Duck DOUG | US$0,00001308 | -1,78% | -12,06% | US$13.078 | - | 999.960.911 DOUG |
| 3472 |  SolBox SOLBOX | US$0,00001298 | -2,13% | -7,89% | US$12.972 | - | 999.787.650 SOLBOX |
| 3473 |  KingdomStarter KDG | US$0,00002440 | -0,11% | 18,41% | US$12.959 | - | 531.000.869 KDG |
| 3474 |  Akasha by Bloomverse $AKA | US$0,00001292 | -6,59% | -15,12% | US$12.919 | - | 999.991.183 $AKA |
| 3475 |  fartcoin killer BUTTPLUG | US$0,00001292 | -2,66% | -17,65% | US$12.909 | - | 999.456.146 BUTTPLUG |
| 3476 |  Oddz ODDZ | US$0,0001309 | -1,50% | -1,54% | US$12.958 | US$52.815,22 | 98.999.988 ODDZ |
| 3477 |  Lowe's Tokenized Stock (Ondo) LOWon | US$238,09 | 0,00% | 4,51% | US$12.810 | - | 54 LOWon |
| 3478 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$29,37 | 0,41% | 4,01% | US$12.718 | - | 433 DBCon |
| 3479 |  The Loonies LOON | US$0,00001239 | -0,80% | -0,84% | US$12.390 | US$54.361,09 | 1.000.000.000 LOON |
| 3480 |  Billion Happiness BHC | US$0,2534 | 0,96% | -5,56% | US$12.670 | - | 50.000 BHC |
| 3481 |  WOWswap WOW | US$0,01259 | -1,99% | -6,32% | US$12.581 | - | 999.487 WOW |
| 3482 |  HawkFi HAWK | US$0,00001200 | 0,48% | 6,65% | US$12.380 | - | 1.031.895.935 HAWK |
| 3483 |  EveryCoin EVY | US$0,000001320 | 0,00% | -0,06% | US$12.372 | US$11,42 | 9.380.000.000 EVY |
| 3484 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$215,44 | 0,00% | 0,00% | US$12.041 | - | 56 ITAon |
| 3485 |  Brat BRAT | US$0,00001203 | -0,95% | -12,89% | US$12.025 | - | 1.000.000.000 BRAT |
| 3486 |  Rainmaker Games RAIN | US$0,00001800 | 0,00% | -5,63% | US$11.912 | - | 661.842.165 RAIN |
| 3487 |  Boost BOOST | US$0,00001903 | -22,35% | -33,48% | US$11.638 | - | 611.669.737 BOOST |
| 3488 |  Dexlab Classic DXLC | US$0,0002210 | 1,60% | -20,55% | US$11.610 | - | 52.526.786 DXLC |
| 3489 |  LEGIT LEGIT | US$0,00001487 | -0,44% | -3,86% | US$11.594 | US$166,01 | 779.765.525 LEGIT |
| 3490 |  Binance Mascot PHIL | US$0,00001157 | -1,78% | -6,77% | US$11.574 | - | 1.000.000.000 PHIL |
| 3491 |  ONE PUNCH CAT PUNCH | US$0,00001307 | 2,90% | -8,37% | US$11.532 | - | 882.164.410 PUNCH |
| 3492 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,20 | 5,59% | -7,19% | US$11.337 | US$658.991 | 2.182 ACHRon |
| 3493 |  MeowCat MEOW | US$0,0001120 | 1,81% | -4,83% | US$11.198 | - | 100.000.000 MEOW |
| 3494 |  Hertz Network HTZ | US$0,000002110 | 1,07% | -0,85% | US$11.071 | - | 5.238.410.649 HTZ |
| 3495 |  SofaCat SOFAC | US$0,0001169 | 2,79% | -4,68% | US$11.055 | - | 94.613.000 SOFAC |
| 3496 |  Record RECORD | US$0,00001804 | 1,81% | -13,88% | US$10.934 | US$789,54 | 606.207.731 RECORD |
| 3497 |  Baby Shark Meme BABYSHARK | US$0,00001263 | -0,84% | -8,44% | US$10.727 | - | 849.349.306 BABYSHARK |
| 3498 |  Moonveil MORE | US$0,00005930 | -3,62% | -50,14% | US$10.667 | US$125.265 | 179.888.825 MORE |
| 3499 |  TRUMP IN GREENLAND TIG | US$0,00001066 | 1,25% | -13,88% | US$10.665 | US$1.815,69 | 1.000.000.000 TIG |
| 3500 |  Galaxy Fight Club GCOIN | US$0,0007339 | -0,14% | -12,50% | US$10.557 | US$9.640,16 | 14.384.463 GCOIN |
Tabel di atas menampilkan halaman 70 dari total 171 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.