Data Historis Harga Kripto 31/03/2026
Daftar harga kripto yang direkam pada tanggal 31/03/2026, mencakup 8.532 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Sultanoshi STOSHI | US$0,0002024 | 0,00% | -1,22% | US$1.639 | - | 8.099.898 STOSHI |
| 3652 |  STAGE STAGE | US$0,000001040 | 0,00% | 5,66% | US$1.608 | - | 1.543.128.482 STAGE |
| 3653 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$404,83 | 0,47% | -0,80% | US$1.597 | - | 4 OIHon |
| 3654 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$195,40 | 4,24% | 2,15% | US$1.555 | US$207.204 | 8 TXNon |
| 3655 |  Mozaic MOZ | US$0,000009990 | -7,18% | -20,35% | US$1.504 | - | 150.523.241 MOZ |
| 3656 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$19,59 | 0,00% | 0,00% | US$1.467 | - | 75 GLXYon |
| 3657 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$23,95 | 18,09% | 0,00% | US$1.458 | US$709,62 | 61 APLDon |
| 3658 |  Mate MATE | US$0,0005403 | 0,66% | -1,90% | US$1.459 | - | 2.699.727 MATE |
| 3659 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$173,63 | 9,32% | 5,60% | US$1.460 | US$69.232,99 | 8 SCCOon |
| 3660 |  Exverse EXVG | US$0,00004422 | -1,08% | 9,07% | US$1.422 | - | 32.160.000 EXVG |
| 3661 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$84,51 | 4,17% | 1,98% | US$1.415 | US$18,93 | 17 EWJon |
| 3662 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$6,84 | 8,30% | -8,27% | US$1.409 | US$50,39 | 206 QUBTon |
| 3663 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$870,19 | 7,08% | -4,79% | US$1.382 | US$648.713 | 2 GEVon |
| 3664 |  Indexed Finance NDX | US$0,001616 | -0,21% | 5,80% | US$1.381 | US$6,11 | 854.801 NDX |
| 3665 |  Merck Tokenized Stock (Ondo) MRKon | US$120,36 | 1,72% | 3,20% | US$1.344 | US$834.391 | 11 MRKon |
| 3666 |  SPORT SPORT | US$0,00004396 | -4,93% | -6,11% | US$1.289 | - | 29.316.736 SPORT |
| 3667 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3668 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,51 | -0,60% | -0,94% | US$1.248 | US$777.102 | 25 USFRon |
| 3669 |  Wojak (wojaketh) WOJAK | US$0,00000002000 | 19,39% | -18,14% | US$1.245 | US$51.806,33 | 69.404.726.737 WOJAK |
| 3670 |  Rage Fan RAGE | US$0,00002185 | -29,66% | -3,32% | US$1.240 | - | 56.719.938 RAGE |
| 3671 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$50,82 | 0,00% | -0,05% | US$1.217 | - | 24 JAAAon |
| 3672 |  Warena RENA | US$0,0001738 | 0,00% | -21,06% | US$1.192 | - | 6.862.242 RENA |
| 3673 |  AFEN Blockchain Network AFEN | US$0,000007990 | 0,00% | -2,96% | US$1.174 | - | 146.865.359 AFEN |
| 3674 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$321,22 | 5,64% | 1,78% | US$1.165 | US$140.819 | 4 ADIon |
| 3675 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$92,56 | 0,00% | -3,50% | US$1.049 | - | 11 SCHWon |
| 3676 |  ApexToken APX | US$0,00002598 | 4,00% | -7,19% | US$1.007 | US$10.409,53 | 38.747.819 APX |
| 3677 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$13,50 | 5,69% | 5,99% | US$887 | US$349,38 | 66 UECon |
| 3678 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$59,35 | 8,51% | 2,72% | US$876 | US$485.637 | 15 FCXon |
| 3679 |  Knit Finance KFT | US$0,0001756 | 5,92% | -21,21% | US$860 | US$9.078,27 | 4.900.000 KFT |
| 3680 |  Mars Battle SHOOT | US$0,000009370 | -21,83% | -20,01% | US$859 | US$482,01 | 91.733.593 SHOOT |
| 3681 |  Odin Protocol ODIN | US$0,00004782 | 0,00% | -0,50% | US$835 | - | 17.468.925 ODIN |
| 3682 |  SAFE DEAL SFD | US$0,00002071 | 0,00% | 0,00% | US$796 | - | 38.408.294 SFD |
| 3683 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,85 | 6,51% | 29,43% | US$731 | US$49,95 | 190 VFSon |
| 3684 |  Moonft MTC | US$0,002124 | 6,17% | 2,49% | US$701 | - | 329.999 MTC |
| 3685 |  MCOIN MCOIN | US$0,0000006700 | 0,00% | -19,12% | US$667 | - | 1.000.000.000 MCOIN |
| 3686 |  MetaShooter MHUNT | US$0,00001959 | -0,17% | -2,74% | US$632 | - | 32.260.173 MHUNT |
| 3687 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$30,99 | 0,00% | -92,09% | US$626 | - | 20 TSLA |
| 3688 |  PG&E Tokenized Stock (Ondo) PCGon | US$17,62 | -3,69% | -3,69% | US$616 | US$20,08 | 35 PCGon |
| 3689 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$491,21 | 1,95% | -0,58% | US$613 | US$660.517 | 1 TMOon |
| 3690 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$93,44 | 0,00% | -0,70% | US$606 | - | 6 HYSon |
| 3691 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$51,83 | 0,00% | 0,00% | US$589 | - | 11 CLOAon |
| 3692 |  Terran Coin TRR | US$0,00002296 | -0,50% | -5,32% | US$543 | US$42.297,00 | 23.653.359 TRR |
| 3693 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$87,68 | 0,00% | 0,00% | US$510 | - | 6 VNQon |
| 3694 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$15,54 | 1,78% | 0,00% | US$492 | - | 32 ETHAon |
| 3695 |  Sparkle SSS | US$0,000003720 | -0,51% | -19,87% | US$454 | - | 122.000.000 SSS |
| 3696 |  MMOCoin MMO | US$0,000006430 | 0,00% | 4,51% | US$441 | - | 68.531.894 MMO |
| 3697 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$6,43 | 3,44% | -10,92% | US$430 | - | 67 EXODon |
| 3698 |  Infinaeon INF | US$0,000001380 | -14,97% | -99,74% | US$358 | - | 260.484.378 INF |
| 3699 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$51,02 | 0,63% | 5,73% | US$354 | US$1.000,08 | 7 SEDGon |
| 3700 |  MasTec Tokenized Stock (Ondo) MTZon | US$314,52 | 0,00% | -2,60% | US$350 | - | 1 MTZon |
Tabel di atas menampilkan halaman 74 dari total 171 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.