Data Historis Harga Kripto 31/03/2026
Daftar harga kripto yang direkam pada tanggal 31/03/2026, mencakup 8.532 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  GoldFinger GF | US$0,002665 | -9,49% | 102,19% | - | US$722.224 | - |
| 3852 |  A.I Genesis AIG | US$0,9378 | 1,42% | -5,19% | - | US$715.519 | - |
| 3853 |  Rock Dao ROCK | US$0,0004122 | -0,14% | -25,56% | - | US$715.946 | - |
| 3854 |  TOMATOK TOTT | US$0,1211 | -1,27% | -4,40% | - | US$711.406 | - |
| 3855 |  Buttcoin BUTTCOIN | US$0,01197 | 11,31% | -19,50% | - | US$716.689 | - |
| 3856 |  Kinesis Silver KAG | US$71,46 | 2,04% | -1,50% | - | US$707.177 | - |
| 3857 |  Foodie Squirrel FDS | US$0,0007298 | 0,79% | -8,46% | - | US$705.194 | - |
| 3858 |  Milady Cult Coin CULT | US$0,0001610 | 2,69% | -2,19% | - | US$685.452 | - |
| 3859 |  CRYPGPT CRYPGPT | US$0,04215 | -0,29% | -2,89% | - | US$685.317 | - |
| 3860 |  PDX Coin PDX | US$206,02 | 0,81% | -0,81% | - | US$674.472 | - |
| 3861 |  Cygnus CGN | US$0,002613 | -0,20% | 0,19% | - | US$666.091 | - |
| 3862 |  Bitcast SN93 | US$4,80 | 1,22% | -14,83% | - | US$594.918 | - |
| 3863 |  Purr PURR | US$0,07636 | 4,50% | -10,03% | - | US$660.047 | - |
| 3864 |  Hold BTC HBTC | US$0,000001020 | -77,68% | -68,10% | - | US$673.139 | - |
| 3865 |  AKAS AS | US$1,00 | -0,09% | 0,59% | - | US$653.071 | - |
| 3866 |  Maker MKR | US$1.740,24 | 0,96% | -1,06% | - | US$655.206 | - |
| 3867 |  Shirushi Coin SISC | US$1,81 | 0,81% | 1,11% | - | US$642.638 | - |
| 3868 |  USDKG USDKG | US$1,00 | -0,01% | -0,01% | - | US$635.621 | - |
| 3869 |  Quantum Resistant Ledger QRL | US$1,70 | 52,11% | 30,71% | - | US$614.957 | - |
| 3870 |  MimboGameGroup MGG | US$0,003016 | 0,08% | 0,26% | - | US$604.181 | - |
| 3871 |  MixMax MC | US$1,25 | -1,99% | 1,04% | - | US$602.387 | - |
| 3872 |  Daydreams DREAMS | US$0,005228 | -4,22% | -24,20% | - | US$598.748 | - |
| 3873 |  AvocadoCoin AVDO | US$1.557,40 | 0,39% | -0,09% | - | US$590.147 | - |
| 3874 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02353 | 3,70% | -0,21% | - | US$591.302 | - |
| 3875 |  United States Crypto Reserve USCR | US$0,003507 | -1,69% | -13,38% | - | US$583.666 | - |
| 3876 |  BitMind SN34 | US$4,32 | -1,18% | -9,50% | - | US$582.009 | - |
| 3877 |  RUN TOGETHER RUN | US$0,002066 | 1,59% | -3,10% | - | US$579.193 | - |
| 3878 |  GROYPER (groyperarmy.com) GROYPER | US$0,0004205 | -10,21% | -10,86% | - | US$564.526 | - |
| 3879 |  Ecoreal Estate ECOREAL | US$0,3293 | -0,05% | 1,70% | - | US$552.462 | - |
| 3880 |  F5-promoT5 F5 | US$0,007356 | 1,71% | 2,97% | - | US$550.019 | - |
| 3881 |  Diem DIEM | US$800,47 | -2,42% | -6,61% | - | US$530.953 | - |
| 3882 |  C-cash CCASH | US$0,002539 | -0,16% | -0,33% | - | US$529.967 | - |
| 3883 |  clawd.atg.eth CLAWD | US$0,00002690 | -14,57% | -35,70% | - | US$520.257 | - |
| 3884 |  Solaxy SOLX | US$0,00006550 | -0,55% | -16,73% | - | US$522.896 | - |
| 3885 |  LIF3 LIF3 | US$0,001778 | 2,76% | -2,47% | - | US$529.993 | - |
| 3886 |  Beers BEER | US$0,004518 | -95,66% | -36,65% | - | US$527.071 | - |
| 3887 |  Coding Dino DINO | US$0,0004616 | 6,10% | -0,64% | - | US$513.243 | - |
| 3888 |  Zetrix ZETRIX | US$10,94 | 3,83% | 1,51% | - | US$507.914 | - |
| 3889 |  Playnance GCOIN | US$0,0004574 | -22,53% | -57,90% | - | US$501.175 | - |
| 3890 |  Punchimals PUNCHI | US$0,002325 | 1,44% | -3,31% | - | US$499.877 | - |
| 3891 |  717ai by Virtuals WIRE | US$0,003151 | -9,10% | 135,87% | - | US$502.745 | - |
| 3892 |  Collaterize COLLAT | US$0,002021 | -4,61% | -6,19% | - | US$498.628 | - |
| 3893 |  Metal Blockchain METAL | US$0,1246 | -0,67% | -5,89% | - | US$501.477 | - |
| 3894 |  BRL1 BRL1 | US$0,1925 | 1,36% | 0,77% | - | US$486.918 | - |
| 3895 |  Avalaunch XAVA | US$0,2492 | -7,33% | -3,63% | - | US$519.815 | - |
| 3896 |  50501movement 50501 | US$0,00009788 | 9,32% | -45,29% | - | US$440.728 | - |
| 3897 |  LayerK LYK | US$0,1295 | -0,54% | 0,62% | - | US$434.029 | - |
| 3898 |  Almanak ALMANAK | US$0,002348 | -9,22% | 5,52% | - | US$435.704 | - |
| 3899 |  COCA COCA | US$1,23 | -5,44% | 2,75% | - | US$424.981 | - |
| 3900 |  FUCK THE MATRIX FTMX | US$0,01828 | 0,66% | -5,39% | - | US$422.010 | - |
Tabel di atas menampilkan halaman 78 dari total 171 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.