Data Historis Harga Kripto 31/03/2026
Daftar harga kripto yang direkam pada tanggal 31/03/2026, mencakup 8.532 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Agent Hustle HUSTLE | US$0,003666 | 9,84% | 10,57% | - | US$303.596 | - |
| 3952 |  Weber Energy Network $WEN | US$0,2000 | -5,03% | -30,11% | - | US$302.841 | - |
| 3953 |  Frax Finance - Frax Ether FRXETH | US$2.095,03 | 3,87% | -2,78% | - | US$164.009 | - |
| 3954 |  BLOCKv VEE | US$0,01206 | -4,99% | 46,32% | - | US$305.047 | - |
| 3955 |  ArAIstotle FACY | US$0,001887 | 7,48% | -13,06% | - | US$298.632 | - |
| 3956 |  Blynex USD USDB | US$0,9979 | 0,00% | 0,00% | - | US$295.166 | - |
| 3957 |  RWA Ecosystem RWA | US$1,95 | -9,45% | -47,16% | - | US$294.112 | - |
| 3958 |  Binance bibi BIBI | US$0,0007056 | -8,37% | -55,67% | - | US$292.922 | - |
| 3959 |  TRUMP IP IP | US$0,000006710 | 309,94% | 377,73% | - | US$293.139 | - |
| 3960 |  Phemex Token PT | US$0,5227 | 5,36% | 4,21% | - | US$284.390 | - |
| 3961 |  Shiba Inu TREAT TREAT | US$0,0001923 | 2,78% | 9,29% | - | US$283.535 | - |
| 3962 |  APES APES | US$0,06864 | 2,43% | -2,55% | - | US$280.960 | - |
| 3963 |  Budbo Token BUBO | US$0,02256 | -0,71% | 3,19% | - | US$272.556 | - |
| 3965 |  XDOG XDOG | US$0,004897 | 11,84% | 28,90% | - | US$268.359 | - |
| 3966 |  Tap Protocol TAP | US$0,07070 | -6,36% | -28,85% | - | US$268.908 | - |
| 3967 |  Froggie FROGGIE | US$0,003503 | 0,66% | 6,22% | - | US$265.886 | - |
| 3968 |  PEPE AI (pepeai.one) PEPE | US$0,00006647 | -88,04% | -88,20% | - | US$265.324 | - |
| 3969 |  Global Virtual Coin GVC | US$0,01076 | -11,68% | -31,85% | - | US$263.458 | - |
| 3970 |  xDAI xDAI | US$0,9894 | -0,05% | -0,31% | - | US$259.959 | - |
| 3971 |  Mecha Conquest MCQ | US$0,001209 | 1,59% | -3,62% | - | US$259.530 | - |
| 3972 |  Oshi Token OSHI | US$0,03011 | 0,15% | -1,11% | - | US$259.355 | - |
| 3973 |  DigiFinexToken DFT | US$0,01098 | -0,01% | 15,65% | - | US$257.868 | - |
| 3974 |  I love puppies PUPPIES | US$0,0000001800 | 0,00% | 245,00% | - | US$256.629 | - |
| 3975 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,00007685 | -83,15% | -79,79% | - | US$254.916 | - |
| 3976 |  Ovato OVATO | US$0,9501 | 1,06% | 3,46% | - | US$256.016 | - |
| 3977 |  ivault IVT | US$0,01964 | 0,17% | -0,31% | - | US$256.608 | - |
| 3978 |  Labubu LABUBU | US$0,000001800 | 207,69% | 153,69% | - | US$253.976 | - |
| 3979 |  Bitcoiva BCA | US$10,19 | -2,83% | -9,55% | - | US$254.690 | - |
| 3980 |  Wrapped XDAI wxDai | US$0,9999 | -0,02% | -0,02% | - | US$253.914 | - |
| 3981 |  Egg N Partners EGGT | US$0,3809 | -0,02% | 2,47% | - | US$254.695 | - |
| 3982 |  Paladeum PLB | US$0,7829 | 0,08% | -8,76% | - | US$253.023 | - |
| 3983 |  DACXI DXI | US$0,0004496 | -7,21% | -10,22% | - | US$252.737 | - |
| 3984 |  Chill House CHILLHOUSE | US$0,002813 | 2,84% | -14,62% | - | US$251.544 | - |
| 3985 |  PI TRUMP (pitrumphub.com) PI | US$0,000002150 | 507,73% | 168,42% | - | US$248.728 | - |
| 3986 |  buy instead of getting a job JOBCOIN | US$0,005445 | 10,13% | -32,42% | - | US$247.670 | - |
| 3987 |  ReadyAI SN33 | US$2,75 | -0,29% | -17,49% | - | US$299.319 | - |
| 3988 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0006324 | 9,14% | 9,17% | - | US$245.305 | - |
| 3989 |  KALP Network GINI | US$0,04065 | 0,41% | 0,49% | - | US$245.284 | - |
| 3990 |  Kodexa KDX | US$0,01071 | 1,89% | -0,62% | - | US$244.180 | - |
| 3991 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,003212 | 459,78% | 326,64% | - | US$244.853 | - |
| 3992 |  Tethereum T99 | US$0,3018 | 0,05% | 1,77% | - | US$242.627 | - |
| 3994 |  Bitcoin Limited Edition BTCLE | US$306,86 | 21,38% | 45,67% | - | US$239.931 | - |
| 3995 |  Wealth Crypto WEALTH | US$270,32 | 0,33% | -7,08% | - | US$239.664 | - |
| 3996 |  ONFA OFT | US$0,3913 | 21,18% | 9,63% | - | US$237.416 | - |
| 3997 |  Dupe DUPE | US$0,01060 | 1,92% | 8,68% | - | US$236.147 | - |
| 3998 |  Heurist AI HEU | US$0,006656 | 2,24% | 21,42% | - | US$235.900 | - |
| 3999 |  0x0.com 0x0 | US$0,001514 | 3,98% | -1,55% | - | US$229.696 | - |
| 4000 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,001514 | 420,14% | 814,43% | - | US$226.586 | - |
| 4001 |  MAP Network MAP | US$0,002204 | 2,13% | -1,44% | - | US$225.639 | - |
| 4002 |  Ready to Fight RTF | US$0,008033 | -0,20% | -6,16% | - | US$224.268 | - |
Tabel di atas menampilkan halaman 80 dari total 171 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.