Data Historis Harga Kripto 31/03/2026
Daftar harga kripto yang direkam pada tanggal 31/03/2026, mencakup 8.532 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4055 |  MoneyByte MON | US$0,02485 | 11,22% | 6,53% | - | US$159.904 | - |
| 4056 |  Content Bitcoin CTB | US$535,17 | -0,01% | -0,15% | - | US$160.138 | - |
| 4057 |  SORA GROK GROK | US$0,6380 | 493,79% | 2,00% | - | US$158.013 | - |
| 4058 |  JimmyBossCollective JBC | US$0,1255 | 4,07% | -10,52% | - | US$157.608 | - |
| 4059 |  Kanga Exchange Token KNG | US$1,49 | -0,79% | 3,87% | - | US$153.627 | - |
| 4060 |  Ares ARES | US$0,00004926 | -0,95% | 0,81% | - | US$155.149 | - |
| 4061 |  Metacoin MTC | US$0,008226 | -0,94% | -12,12% | - | US$154.292 | - |
| 4062 |  BabyBoomToken BBT | US$0,3904 | -5,40% | 28,28% | - | US$153.216 | - |
| 4063 |  DRESSdio DRESS | US$0,001548 | 5,32% | -22,23% | - | US$153.063 | - |
| 4064 |  GGEZ1 GGEZ1 | US$0,08854 | 0,17% | 0,53% | - | US$151.117 | - |
| 4065 |  Confidential Layer CLONE | US$0,005073 | -8,56% | -10,19% | - | US$150.296 | - |
| 4066 |  Centric Swap (new) CNS | US$0,006605 | -2,90% | 0,00% | - | US$148.163 | - |
| 4067 |  vankedisi VANKEDISI | US$0,009381 | 0,10% | -25,05% | - | US$147.221 | - |
| 4068 |  Knot Diffie-Hellman KNOT | US$0,0002147 | 133,41% | 99,41% | - | US$145.396 | - |
| 4069 |  Legend of Arcadia ARCA | US$0,004442 | 2,55% | -2,84% | - | US$146.860 | - |
| 4070 |  All Will Retire AWR | US$0,0005210 | 5,67% | -14,98% | - | US$144.719 | - |
| 4071 |  mini MINI | US$0,001215 | -8,74% | -18,66% | - | US$144.060 | - |
| 4072 |  TOMCoin TOM | US$0,00006661 | 1,40% | -3,32% | - | US$143.695 | - |
| 4073 |  Viral Inu VINU | - | -7,89% | -4,45% | - | US$143.124 | - |
| 4074 |  Portals PORTALS | US$0,007966 | -2,36% | -12,18% | - | US$140.839 | - |
| 4075 |  titcoin TITCOIN | US$0,0007871 | 1,32% | -5,94% | - | US$137.685 | - |
| 4076 |  Peapods Finance PEAS | US$0,4212 | 0,13% | -6,37% | - | US$137.909 | - |
| 4077 |  ThetaDrop TDROP | US$0,0005291 | 0,27% | -5,66% | - | US$137.905 | - |
| 4078 |  FUTUREXCRYPTO FXC | US$2,42 | 0,55% | -3,36% | - | US$137.001 | - |
| 4079 |  Brazilian Digital Token BRZ | US$0,1919 | 1,09% | 1,07% | - | US$136.131 | - |
| 4080 |  Life Changing Pill (PillNet AI) PILL | US$0,0005576 | -4,74% | -15,96% | - | US$135.648 | - |
| 4081 |  Dagcoin DAGS | US$0,0003397 | 2,97% | -2,18% | - | US$134.270 | - |
| 4082 |  Massa MAS | US$0,003903 | 2,07% | -11,42% | - | US$133.377 | - |
| 4083 |  Altura AVLT | US$1,05 | 0,04% | 0,26% | - | - | - |
| 4084 |  HEX HEX | US$0,0006776 | 0,74% | 17,06% | - | US$132.008 | - |
| 4085 |  AU79 AU79 | US$0,001490 | 1,16% | -33,70% | - | US$131.211 | - |
| 4086 |  Gradient GRAY | US$0,1107 | -3,37% | -12,91% | - | US$131.840 | - |
| 4087 |  NuCoin NUC | US$0,01203 | 0,13% | -0,06% | - | US$129.919 | - |
| 4088 |  Docs-Insights (Taτsu) SN84 | US$1,12 | -4,19% | -8,21% | - | US$130.269 | - |
| 4089 |  pepe in a memes world PEW | US$0,0000002600 | 4,42% | -1,98% | - | US$128.026 | - |
| 4090 |  XGP XGP | US$0,000007390 | 5,47% | 0,88% | - | US$127.800 | - |
| 4091 |  Pond Coin PNDC | US$0,00000007000 | 17,12% | -21,36% | - | US$127.375 | - |
| 4092 |  Memdex100 MEMDEX | US$0,002744 | -0,61% | -12,71% | - | US$126.659 | - |
| 4093 |  Doric Network DRC | US$0,2894 | 0,00% | -0,14% | - | US$126.633 | - |
| 4094 |  Tema TEMA | US$0,00004673 | -0,78% | -5,78% | - | US$126.414 | - |
| 4095 |  AI Powered Finance AIPF | US$2,00 | 0,69% | 1,07% | - | US$125.219 | - |
| 4096 |  BlackRock IBIT | US$0,004298 | 272,58% | 306,94% | - | US$126.757 | - |
| 4097 |  Japan Open Chain JOC | US$0,05833 | -0,76% | -1,89% | - | US$125.496 | - |
| 4098 |  Chainflip FLIP | US$0,2200 | 1,48% | 1,71% | - | US$124.965 | - |
| 4099 |  Novastro XNL | US$0,0002059 | 0,83% | -4,01% | - | US$123.235 | - |
| 4100 |  Froge (ETH) FROGE | - | 1,69% | 0,95% | - | US$123.648 | - |
| 4101 |  Kommunitas KOM | US$0,0001222 | -7,53% | -14,49% | - | US$122.623 | - |
| 4102 |  Compute Horde SN12 | US$2,13 | -0,72% | -9,65% | - | US$123.304 | - |
| 4103 |  XEN Crypto XEN | US$0,00000001000 | -0,86% | -8,26% | - | US$122.628 | - |
| 4104 |  Ratio1 R1 | US$0,5070 | 0,46% | -1,01% | - | US$122.264 | - |
Tabel di atas menampilkan halaman 82 dari total 171 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.