Data Historis Harga Kripto 31/03/2026
Daftar harga kripto yang direkam pada tanggal 31/03/2026, mencakup 8.532 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4003 |  lolcat lolcat | US$0,00007013 | 0,00% | -7,52% | - | US$223.818 | - |
| 4004 |  Fintech Digital Gold Coin FDGC | US$4.680,41 | 3,92% | 2,98% | - | US$222.835 | - |
| 4006 |  CAP INFRA CAPINFRA | US$0,09629 | 0,33% | -0,13% | - | US$221.160 | - |
| 4007 |  Goldfish Gold GGBR | US$4,67 | 3,54% | 4,24% | - | US$220.894 | - |
| 4008 |  HitBTC Token HIT | US$0,2008 | 2,22% | -3,51% | - | US$220.537 | - |
| 4009 |  BBAChain BBA | US$0,002428 | 2,53% | -3,51% | - | US$218.653 | - |
| 4010 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000002000 | 289,99% | 264,10% | - | US$217.363 | - |
| 4011 |  MSV Protocol MSVP | US$0,03088 | -1,39% | 3,73% | - | US$216.872 | - |
| 4012 |  Olympus v2 OHM | US$16,00 | 2,19% | -0,11% | - | US$216.551 | - |
| 4013 |  Freedom FDM | US$0,007774 | 1,04% | -5,10% | - | US$217.626 | - |
| 4014 |  Base AI BASE | US$0,0001718 | 260,69% | 204,60% | - | US$215.747 | - |
| 4015 |  CPCoin CPC | US$0,1506 | 0,05% | -0,89% | - | US$212.283 | - |
| 4016 |  Miu MIU | - | 0,39% | 0,33% | - | US$213.766 | - |
| 4017 |  Qubetics TICS | US$0,01486 | -3,17% | -8,63% | - | US$210.764 | - |
| 4019 |  Ozone Chain OZO | US$0,1321 | 2,28% | 0,42% | - | US$209.311 | - |
| 4020 |  Robinhood (robinhood.codes) HOOD | US$1,43 | -93,44% | -93,65% | - | US$210.235 | - |
| 4021 |  KRWQ KRWQ | US$0,0006834 | -0,17% | -0,02% | - | US$208.260 | - |
| 4022 |  Palapa PLPA | US$0,006192 | -0,05% | -1,57% | - | US$207.305 | - |
| 4023 |  OnePiece 1PIECE | US$0,0002497 | -12,90% | -8,54% | - | US$206.399 | - |
| 4024 |  AlgosOne AIAO | US$154,58 | -0,06% | -0,12% | - | US$204.018 | - |
| 4025 |  Love Earn Enjoy LEE | US$0,9793 | -0,10% | -0,04% | - | US$204.736 | - |
| 4026 |  Iron Fish IRON | US$0,06135 | -1,35% | -0,08% | - | US$202.091 | - |
| 4027 |  SOFA Org RCH | US$0,1302 | 3,66% | -2,60% | - | US$200.061 | - |
| 4028 |  Sportstensor SN41 | US$1,71 | 3,23% | -3,90% | - | US$195.194 | - |
| 4029 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0001585 | 116,64% | 99,15% | - | US$193.062 | - |
| 4030 |  Bityuan BTY | US$0,02871 | -0,97% | -22,93% | - | US$190.675 | - |
| 4031 |  MSTR MSTR | US$0,04282 | -94,11% | -96,76% | - | US$188.180 | - |
| 4032 |  PEPE TRUMP | US$0,005575 | 1,00% | 3,00% | - | US$188.106 | - |
| 4033 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9994 | 0,00% | -0,09% | - | US$188.814 | - |
| 4034 |  TRUMP MAGA (trumpmaga.me) MAGA | US$1,33 | 428,04% | 15,00% | - | US$187.432 | - |
| 4035 |  Nonkyc.io Exchange NKYC | US$7,50 | -1,75% | -0,07% | - | US$185.297 | - |
| 4036 |  OnTact ONTACT | US$0,02658 | 11,45% | -8,21% | - | US$184.186 | - |
| 4037 |  Amnis Finance AMI | US$0,007201 | -0,86% | -10,75% | - | US$182.278 | - |
| 4038 |  Slash Vision Labs SVL | US$0,01358 | -2,07% | -0,93% | - | US$176.833 | - |
| 4039 |  Patic PTC | US$0,0002281 | -21,80% | -43,39% | - | US$175.685 | - |
| 4040 |  Lester LESTER | US$0,0001786 | 1,11% | -16,16% | - | US$176.733 | - |
| 4041 |  ForTon FRT | US$63,79 | -9,28% | -17,35% | - | US$175.627 | - |
| 4042 |  XSPA XSPA | US$0,0007287 | 4,03% | -5,77% | - | US$176.401 | - |
| 4043 |  OtterHome HOME | US$0,01956 | -2,25% | -9,27% | - | US$174.312 | - |
| 4044 |  metapass MPX | US$0,1768 | -1,78% | -17,96% | - | US$174.136 | - |
| 4045 |  Honey HONEY | US$1,00 | 0,23% | 0,01% | - | US$172.985 | - |
| 4046 |  Higher HIGHER | US$0,0002170 | -1,10% | -17,30% | - | US$169.343 | - |
| 4047 |  Satoxcoin SATOX | US$0,000009300 | 0,21% | -0,18% | - | US$168.464 | - |
| 4048 |  NexQloud NXQ | US$36,39 | 1,48% | -3,60% | - | US$167.194 | - |
| 4049 |  PVPFUN PVP | US$0,7099 | 1,02% | -2,12% | - | US$164.582 | - |
| 4050 |  Roma Protocol ROMA | US$0,1645 | 0,05% | 1,93% | - | US$164.103 | - |
| 4051 |  KalyChain KLC | US$0,002171 | -0,53% | -3,01% | - | US$164.114 | - |
| 4052 |  SASEUL SL | US$0,001747 | -2,62% | -10,04% | - | US$163.306 | - |
| 4053 |  We Love Tits TITS | US$0,0001409 | -2,76% | -15,62% | - | US$163.276 | - |
| 4054 |  White Monkey WM | US$0,0001120 | -0,01% | -10,47% | - | US$161.938 | - |
Tabel di atas menampilkan halaman 81 dari total 171 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.