Data Historis Harga Kripto 31/03/2026
Daftar harga kripto yang direkam pada tanggal 31/03/2026, mencakup 8.532 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Moonwell WELL | US$0,004188 | -1,11% | -7,97% | - | US$1.830.689 | - |
| 3802 |  Niza Global NIZA | US$0,02907 | -3,12% | -17,05% | - | US$1.773.284 | - |
| 3803 |  JGGL JGGL | US$2,16 | 1,89% | 0,10% | - | US$1.651.561 | - |
| 3804 |  OurBitch BITCH | US$0,02008 | 0,05% | -13,26% | - | US$1.636.765 | - |
| 3805 |  YELLOW YELLOW | US$0,03107 | -0,02% | 5,35% | - | US$1.581.820 | - |
| 3806 |  Chutes SN64 | US$26,58 | -1,21% | -8,40% | - | US$1.493.630 | - |
| 3807 |  Future Warriors X FWX | US$0,001278 | 1,66% | -4,03% | - | US$1.520.637 | - |
| 3808 |  Metal Dollar XMD | US$0,9971 | 1,26% | -0,08% | - | US$1.483.849 | - |
| 3809 |  Kyrrex KRRX | US$0,05466 | -1,78% | 2,78% | - | US$1.434.505 | - |
| 3810 |  OpenVPP OVPP | US$0,008445 | -8,61% | 8,61% | - | US$1.407.039 | - |
| 3811 |  ZND Token ZND | US$0,005311 | 57,78% | 72,45% | - | US$1.398.214 | - |
| 3812 |  Golden Pact GOT | US$2,74 | -4,39% | 5,15% | - | US$1.377.677 | - |
| 3813 |  The Innovation Game TIG | US$0,3904 | 15,57% | 36,97% | - | US$1.168.756 | - |
| 3814 |  Huobi Token HT | US$0,1019 | -12,18% | 0,70% | - | US$1.330.306 | - |
| 3815 |  XenBitcoin XBTC | US$68.269,21 | 2,40% | -3,25% | - | US$1.259.745 | - |
| 3816 |  404—GEN SN17 | US$4,01 | 3,79% | 7,70% | - | US$1.221.311 | - |
| 3817 |  Giza GIZA | US$0,01413 | -11,22% | 7,96% | - | US$1.214.251 | - |
| 3818 |  idOS IDOS | US$0,01454 | 0,27% | -4,81% | - | US$1.209.950 | - |
| 3819 |  ZIOWCHAIN ZIOW | US$0,4178 | -1,46% | -22,44% | - | US$1.168.833 | - |
| 3820 |  Blynex BX | US$0,000005200 | 1,85% | 2,28% | - | US$1.141.431 | - |
| 3821 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1762 | 0,58% | -6,31% | - | US$1.134.854 | - |
| 3822 |  EverValue Coin EVA | US$31,02 | 5,84% | 4,87% | - | US$1.059.920 | - |
| 3823 |  c8ntinuum CTM | US$0,09912 | 2,06% | -3,39% | - | US$1.049.786 | - |
| 3824 |  Lightchain AI LCAI | US$0,006748 | -19,45% | 84,60% | - | US$1.010.174 | - |
| 3825 |  UMM UMM | US$3,87 | 2,18% | 5,21% | - | US$1.005.676 | - |
| 3826 |  Gold Pump Meme GPM | US$0,06993 | 536,26% | 722,95% | - | US$1.007.029 | - |
| 3827 |  BinGold BIGOD | US$62.007,81 | 2,47% | 1,95% | - | US$992.216 | - |
| 3828 |  Anzens USDA | US$0,9865 | 0,67% | -1,28% | - | US$714.677 | - |
| 3829 |  UUSD UUSD | US$0,9989 | 0,00% | 0,00% | - | US$957.214 | - |
| 3830 |  Marinade MNDE | US$0,01797 | 2,53% | -5,06% | - | US$957.526 | - |
| 3831 |  Tesla TSLA | US$0,9404 | 20,84% | -98,46% | - | US$944.355 | - |
| 3832 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,001012 | -7,28% | -26,11% | - | US$922.065 | - |
| 3833 |  Coinneckt + CNKT+ | US$0,002473 | -23,34% | 178,64% | - | US$918.917 | - |
| 3834 |  PINs Network Token PINS | US$0,02231 | -4,00% | 1,71% | - | US$868.825 | - |
| 3835 |  ARCS ARX | US$0,01131 | -30,55% | -30,77% | - | US$860.374 | - |
| 3836 |  Ten Best Coins TBC | US$8.296,12 | 1,08% | -3,11% | - | US$839.491 | - |
| 3837 |  USDA USDA | US$0,9821 | -0,84% | -1,36% | - | US$821.224 | - |
| 3838 |  Neutrl (NUSD) NUSD | US$0,9665 | -2,53% | -1,17% | - | US$810.189 | - |
| 3839 |  OLY OLY | US$4,25 | -0,94% | -2,24% | - | US$801.626 | - |
| 3840 |  Panther Ai PAI | US$0,005286 | 1,73% | -2,99% | - | US$802.826 | - |
| 3841 |  EchoLink Network ECHO | US$0,1925 | -3,24% | -8,26% | - | US$795.601 | - |
| 3842 |  TuringBitChain TBC | US$3,92 | -0,97% | -10,77% | - | US$784.453 | - |
| 3843 |  Tempestas Copper TCU29 | US$5,64 | 2,67% | 2,08% | - | US$769.244 | - |
| 3844 |  Peanut PEANUT | US$0,0006836 | 2,44% | -2,46% | - | US$761.823 | - |
| 3845 |  PepePAD PEPE | US$0,000003400 | 2,39% | -3,81% | - | US$754.904 | - |
| 3846 |  Capx AI CAPX | US$0,1651 | 0,52% | -2,68% | - | US$750.735 | - |
| 3847 |  Idle Tribe Era ITE | US$0,001204 | 1,34% | -3,34% | - | US$747.175 | - |
| 3848 |  VeBetterDAO B3TR | US$0,009047 | 0,22% | -10,04% | - | US$736.862 | - |
| 3849 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01287 | 1,55% | -7,22% | - | US$729.147 | - |
| 3850 |  Reppo REPPO | US$0,01069 | -0,98% | 1,07% | - | US$722.088 | - |
Tabel di atas menampilkan halaman 77 dari total 171 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.