Data Historis Harga Kripto 31/03/2026
Daftar harga kripto yang direkam pada tanggal 31/03/2026, mencakup 8.532 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Macropod AUDM | US$0,6960 | 0,70% | -0,58% | - | US$418.194 | - |
| 3902 |  uTrade UTT | US$0,3002 | 0,18% | -4,62% | - | US$411.220 | - |
| 3903 |  NovaBank NVB | US$4,80 | 0,06% | -2,28% | - | US$413.027 | - |
| 3904 |  APD APD | US$0,01077 | -0,46% | -9,50% | - | US$410.035 | - |
| 3905 |  MetaDAO (new) META | US$2,77 | -6,36% | -17,03% | - | US$410.845 | - |
| 3906 |  Meta Games Coin MGC | US$9,28 | 0,96% | -1,20% | - | US$408.335 | - |
| 3907 |  SLERF SLERF | US$0,003589 | -0,05% | -7,79% | - | US$403.160 | - |
| 3908 |  JETMAX JET | US$1,93 | 2,64% | -0,78% | - | US$399.363 | - |
| 3909 |  AllinX TOKEN ANT | US$4,92 | 1,69% | 5,58% | - | US$399.154 | - |
| 3910 |  SEDA Protocol SEDA | US$0,02012 | 2,26% | -0,49% | - | US$395.142 | - |
| 3911 |  FUCK LIBRA LIBRA | US$0,009636 | -19,46% | -2,02% | - | US$391.372 | - |
| 3912 |  STAU STAU | US$0,006554 | 2,07% | -3,43% | - | US$391.000 | - |
| 3913 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00003477 | 243,38% | 77,99% | - | US$389.681 | - |
| 3914 |  Bandot Protocol BDT | US$0,00008983 | -55,77% | -56,38% | - | US$389.655 | - |
| 3915 |  Umbra UMBRA | US$0,4593 | -4,46% | -7,92% | - | US$387.487 | - |
| 3916 |  Xpedition XPED | US$0,003703 | -1,25% | -9,73% | - | US$388.904 | - |
| 3917 |  HODL (hodl2013) HODL | US$0,002893 | -12,04% | 14,80% | - | US$380.585 | - |
| 3918 |  WPAY WPAY | US$0,1732 | -0,75% | 1,28% | - | US$381.796 | - |
| 3919 |  LOCK IN LOCKIN | US$0,001281 | -1,57% | -18,32% | - | US$378.574 | - |
| 3920 |  $XBO Token XBO | US$0,09738 | 0,83% | -1,37% | - | US$377.061 | - |
| 3921 |  Charlie Kirk CHARLIE | US$0,0003440 | -22,19% | 33,27% | - | US$377.055 | - |
| 3922 |  Pulse XPL | US$0,1676 | 0,36% | 0,24% | - | US$376.677 | - |
| 3923 |  CAD Coin CADC | US$0,7180 | -0,08% | -1,16% | - | US$374.838 | - |
| 3924 |  USAD USAD | US$0,9972 | -1,99% | -0,25% | - | US$369.911 | - |
| 3925 |  Kabuto King KABUTO | US$0,0004808 | 10,10% | -7,06% | - | US$372.824 | - |
| 3926 |  cryptomall XMALL | US$0,1716 | 4,19% | -2,44% | - | US$369.239 | - |
| 3927 |  Talisman SEEK | US$0,02810 | -2,54% | -5,10% | - | US$369.517 | - |
| 3928 |  Dual DUAL | US$0,006194 | 0,00% | 0,00% | - | US$357.717 | - |
| 3929 |  Center Coin CENT | US$0,03208 | 0,05% | 0,01% | - | US$356.919 | - |
| 3930 |  UpRock UPT | US$0,006145 | 0,82% | 0,28% | - | US$355.971 | - |
| 3931 |  Sturdy SN10 | US$1,84 | 3,85% | -13,17% | - | US$355.820 | - |
| 3932 |  Cloud CLOUD | US$0,03687 | -0,23% | -10,19% | - | US$345.353 | - |
| 3933 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$9,84 | -86,80% | -91,49% | - | US$347.481 | - |
| 3934 |  Coin Stock STOCK | US$8,02 | -94,03% | -93,86% | - | US$338.751 | - |
| 3935 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | 8,72% | -0,89% | - | US$336.184 | - |
| 3936 |  Quorium QGOLD | US$4.671,83 | 3,64% | 2,95% | - | US$330.868 | - |
| 3937 |  Luxera XERA | US$28,43 | 2,52% | 3,22% | - | US$329.568 | - |
| 3938 |  Reactive Network REACT | US$0,01638 | 0,18% | -21,49% | - | US$331.529 | - |
| 3939 |  Autonomous Virtual Beings AVB | US$0,0005352 | -1,96% | -10,14% | - | US$328.511 | - |
| 3940 |  PepeAI PEPEAI | US$0,0001084 | 0,72% | -7,43% | - | US$329.915 | - |
| 3941 |  SmartWorld Global SWGT | US$0,01126 | 1,80% | -11,84% | - | US$328.951 | - |
| 3942 |  Bullish Degen BULLISH | US$0,002515 | -16,81% | 3,06% | - | US$323.567 | - |
| 3943 |  Vcitychain VCITY | US$0,1972 | 2,48% | 5,03% | - | US$315.742 | - |
| 3944 |  Zephyr Protocol ZEPH | US$0,4238 | -3,54% | -0,95% | - | US$314.800 | - |
| 3945 |  Botchain KPK | US$1,07 | 0,59% | 0,45% | - | US$309.761 | - |
| 3946 |  FinTechAI FNA | US$70,92 | 0,30% | -0,73% | - | US$309.739 | - |
| 3947 |  Tesla (buytesla.net) TSLA | US$4,29 | -89,03% | -85,73% | - | US$309.127 | - |
| 3948 |  Project 32 32 | US$0,00009783 | 1,20% | 8,31% | - | US$306.627 | - |
| 3949 |  Data Universe SN13 | US$2,62 | -2,28% | -11,17% | - | US$311.315 | - |
| 3950 |  U.S Oil USOR | US$0,004694 | 60,53% | 18,69% | - | US$303.761 | - |
Tabel di atas menampilkan halaman 79 dari total 171 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.