Data Historis Harga Kripto 31/03/2026
Daftar harga kripto yang direkam pada tanggal 31/03/2026, mencakup 8.532 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  USDGO USDGO | US$0,9998 | -0,02% | -0,02% | - | US$9.173.130 | - |
| 3752 |  BiFinanceToken BFT | US$0,8538 | -0,23% | -0,82% | - | US$9.077.741 | - |
| 3753 |  ARK DeFAI ARK | US$15,53 | -1,74% | -7,42% | - | US$7.287.003 | - |
| 3754 |  Atleta Network ATLA | US$291,94 | 2,39% | 0,90% | - | US$7.264.534 | - |
| 3755 |  rats (Ordinals) rats | US$0,00004162 | -5,73% | -10,35% | - | US$6.507.574 | - |
| 3756 |  Cryptonex CNX | US$34,98 | 2,36% | -3,12% | - | US$6.262.973 | - |
| 3757 |  BankrCoin BNKR | US$0,0003451 | 0,22% | -12,55% | - | US$5.866.159 | - |
| 3758 |  Moneta Digital MMXN | US$0,05573 | 1,63% | -0,89% | - | US$5.695.228 | - |
| 3759 |  UGOLD Inc. UGOLD | US$4.675,54 | 3,87% | 2,83% | - | US$5.647.853 | - |
| 3760 |  CoinW Token CWT | US$0,1285 | 0,71% | -5,78% | - | US$5.589.015 | - |
| 3761 |  Bitradex Token BTX | US$0,1967 | 0,36% | -0,20% | - | US$5.214.519 | - |
| 3762 |  SHIB ON SOLANA SHIB | US$0,000005940 | 0,34% | -4,17% | - | US$4.756.109 | - |
| 3763 |  CLAWNCH CLAWNCH | US$0,00003478 | 5,39% | -2,17% | - | US$4.653.965 | - |
| 3764 |  USDsui USDsui | US$1,00 | -0,03% | -0,03% | - | US$4.609.786 | - |
| 3765 |  BDTCOIN BDTC | US$25,78 | 0,71% | -8,60% | - | US$4.446.170 | - |
| 3766 |  The9bit 9BIT | US$0,02624 | -2,09% | 8,84% | - | US$4.336.669 | - |
| 3767 |  Dippy SN11 | US$4,03 | 3,57% | 1,62% | - | US$4.276.168 | - |
| 3768 |  CodexField CODEX | US$22,05 | -1,01% | -15,73% | - | US$4.154.534 | - |
| 3769 |  P2P Solutions foundation P2PS | US$189,61 | 3,89% | -2,41% | - | US$3.879.677 | - |
| 3770 |  xMoney XMN | US$0,007603 | 3,99% | -8,60% | - | US$3.726.166 | - |
| 3771 |  wstUSDT WSTUSDT | US$1,10 | 0,12% | 0,47% | - | US$3.609.716 | - |
| 3772 |  Black Phoenix BPX | US$2,81 | 2,00% | 72,00% | - | US$3.583.840 | - |
| 3773 |  Moltbook MOLT | US$0,00001797 | 2,13% | -26,30% | - | US$3.531.350 | - |
| 3774 |  CRUDE OIL BRENT (Zedcex) OIL | US$102,79 | -4,12% | 14,33% | - | US$3.327.398 | - |
| 3775 |  Panther Protocol ZKP | US$0,009204 | 26,34% | -2,15% | - | US$3.278.305 | - |
| 3776 |  XT Stablecoin XTUSD XTUSD | US$0,9995 | 0,00% | -0,04% | - | US$3.025.861 | - |
| 3777 |  Cash CASH | US$0,9995 | -0,01% | -0,03% | - | US$3.022.970 | - |
| 3778 |  Alpha Trader Exchange (ATX) SN63 | US$3,59 | -5,25% | -10,40% | - | US$3.000.293 | - |
| 3779 |  GAME by Virtuals GAME | US$0,008619 | -1,63% | -14,67% | - | US$2.678.607 | - |
| 3780 |  Freedom of Money FREEDOMOFMONEY | US$0,01114 | 16,51% | -2,85% | - | US$2.729.003 | - |
| 3781 |  Jupiter USD JUPUSD | US$0,9998 | -0,01% | -0,06% | - | US$2.730.135 | - |
| 3782 |  USDP Stablecoin USDP | US$0,9995 | -0,01% | -0,02% | - | US$2.625.515 | - |
| 3783 |  Fistbump FIST | US$0,4252 | -0,13% | 4,57% | - | US$2.634.818 | - |
| 3784 |  Levva Protocol LVVA | US$0,0004123 | -6,88% | -3,33% | - | US$2.507.959 | - |
| 3785 |  Gorbagana GOR | US$0,001198 | -7,68% | -13,93% | - | US$2.465.508 | - |
| 3786 |  Sταking SN88 | US$1,79 | -5,75% | -2,42% | - | US$2.210.501 | - |
| 3787 |  Ping PING | US$0,001224 | -1,13% | -24,24% | - | US$2.428.814 | - |
| 3788 |  WorldLand WL | US$0,01863 | 0,00% | 0,00% | - | US$2.469.370 | - |
| 3789 |  RYO Coin RYO | US$4,18 | 1,22% | -6,27% | - | US$2.273.035 | - |
| 3790 |  Biconomy Exchange Token BIT | US$0,000002700 | 6,90% | 1,16% | - | US$2.245.452 | - |
| 3791 |  STO Operating System STOOS | US$1,60 | 0,10% | -0,37% | - | US$2.210.746 | - |
| 3792 |  Copiosa Coin COP | US$0,0002598 | 1,10% | 0,93% | - | US$2.177.692 | - |
| 3793 |  Merit SN73 | US$1,45 | 1,67% | -4,34% | - | US$2.137.580 | - |
| 3794 |  Syndicate SYND | US$0,03607 | -6,65% | -33,93% | - | US$2.128.188 | - |
| 3795 |  Whalebit CES | US$0,6176 | -44,25% | -36,32% | - | US$1.932.695 | - |
| 3796 |  POP Chain POP | US$0,09011 | -9,20% | -9,91% | - | US$2.010.019 | - |
| 3797 |  xUSD xUSD | US$0,9994 | -0,05% | -0,06% | - | US$1.845.054 | - |
| 3798 |  Finanx AI (1FNXAI) 1FNXAI | US$2,14 | -1,44% | -1,67% | - | US$1.942.084 | - |
| 3799 |  Data Ownership Protocol 2 DOP2 | US$0,003576 | 0,85% | -7,16% | - | US$1.852.324 | - |
| 3800 |  Overnight.fi USD+ (Base) USD+ | US$0,9984 | -0,15% | -0,13% | - | US$1.823.332 | - |
Tabel di atas menampilkan halaman 76 dari total 171 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.