Data Historis Harga Kripto 31/03/2026
Daftar harga kripto yang direkam pada tanggal 31/03/2026, mencakup 8.532 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  RFOX RFOX | US$0,0000002600 | -13,97% | -8,15% | US$345 | US$5,34 | 1.312.000.760 RFOX |
| 3702 |  Slingshot SLING | US$0,000001820 | 0,00% | -0,07% | US$339 | - | 186.468.623 SLING |
| 3703 |  ShredN SHRED | US$0,001475 | -10,48% | -0,35% | US$310 | - | 210.000 SHRED |
| 3704 |  Seagate Tokenized Stock (Ondo) STXon | US$392,82 | 9,22% | -9,05% | US$310 | US$496.553 | 1 STXon |
| 3705 |  Burger Blast Token BBT | US$0,000002070 | 0,00% | -39,47% | US$306 | - | 147.850.000 BBT |
| 3706 |  Elementeum ELET | US$0,00005301 | -0,21% | 5,80% | US$277 | US$1,86 | 5.223.113 ELET |
| 3707 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$40,76 | 0,00% | 0,00% | US$272 | - | 7 FFOGon |
| 3708 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,9347 | 2,81% | -11,99% | US$270 | - | 289 ENLVon |
| 3709 |  Opera Tokenized Stock (Ondo) OPRAon | US$13,87 | 2,04% | -3,54% | US$270 | - | 19 OPRAon |
| 3710 |  Eaton Tokenized Stock (Ondo) ETNon | US$357,48 | 0,36% | -5,11% | US$200 | US$43,16 | 1 ETNon |
| 3711 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$37,66 | 5,96% | -8,22% | US$190 | US$666.400 | 5 ENPHon |
| 3712 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$677,97 | 0,45% | -0,03% | US$182 | US$68.996,89 | 0 NOCon |
| 3713 |  Luna Rush LUS | US$0,00004043 | 0,00% | -3,77% | US$184 | - | 4.550.147 LUS |
| 3714 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3715 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$443,18 | -0,48% | 0,00% | US$159 | US$69.908,56 | 0 VRTXon |
| 3716 |  Waste Management Tokenized Stock (Ondo) WMon | US$230,84 | 0,17% | 0,00% | US$160 | US$64.134,35 | 1 WMon |
| 3717 |  Albemarle Tokenized Stock (Ondo) ALBon | US$180,04 | 2,10% | 0,57% | US$144 | US$72.167,63 | 1 ALBon |
| 3718 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$64,42 | 0,00% | 0,00% | US$133 | - | 2 INCEon |
| 3719 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$772,06 | 3,42% | 7,83% | US$113 | US$65.089,66 | 0 REGNon |
| 3720 |  Newmont Tokenized Stock (Ondo) NEMon | US$108,60 | 6,01% | 5,72% | US$106 | US$569.577 | 1 NEMon |
| 3721 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$9,82 | -0,05% | 0,00% | US$97 | US$20,48 | 10 FSOLon |
| 3722 |  CHONKY CHONKY | US$0,00000009000 | 7,59% | -84,57% | US$89 | US$5.304,57 | 999.999.984 CHONKY |
| 3723 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,11 | 0,00% | 0,34% | US$84 | - | 3 FLHYon |
| 3724 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$29,86 | 0,00% | 3,43% | US$81 | - | 3 CAPRon |
| 3725 |  Islander ISA | US$0,0000001400 | 0,79% | -5,67% | US$77 | - | 545.753.780 ISA |
| 3726 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$244,64 | 2,62% | 0,00% | US$69 | US$496.654 | 0 UNPon |
| 3727 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$50,87 | 1,64% | 1,64% | US$60 | US$56,47 | 1 PAVEon |
| 3728 |  Realvirm RVM | US$0,0005900 | 0,27% | -0,35% | US$53 | - | 90.000 RVM |
| 3729 |  ApeSwap BANANA | US$0,00000001000 | -1,24% | -8,85% | US$5 | - | 367.899.432 BANANA |
| 3730 |  TOMI TOMI | - | -53,54% | -1,68% | US$0 | US$44.978,70 | 4.270.323.436 TOMI |
| 3731 |  Synthetify SNY | - | 7,36% | 52,69% | US$0 | US$0,01000 | 5.625.000 SNY |
| 3732 |  YFFII Finance YFFII | - | 4,42% | -10,18% | - | - | 30.000 YFFII |
| 3733 |  Ju Token JU | US$2,08 | 2,01% | 10,85% | - | US$2.677.758.865 | - |
| 3734 |  Figure HELOC FIGR_HELOC | US$1,01 | -4,16% | -3,37% | - | US$379.458.471 | - |
| 3735 |  Swiss Capital SC | US$2,02 | 3,47% | -4,53% | - | US$296.579.940 | - |
| 3736 |  Midnight (midnight.vip) NIGHT | US$0,04821 | 10,94% | 0,83% | - | US$187.305.842 | - |
| 3737 |  Lydia Coins (USAD) USAD | US$1,00 | -0,02% | -0,06% | - | US$150.845.107 | - |
| 3738 |  WhiteBIT Coin WBT | US$52,38 | 2,00% | -4,19% | - | US$83.376.252 | - |
| 3739 |  Origin LGNS | US$4,97 | 5,14% | -18,67% | - | US$74.541.757 | - |
| 3740 |  Jinbi Token JNB | US$115.334 | -0,02% | -0,07% | - | US$50.686.498 | - |
| 3741 |  Websea WBS | US$0,8534 | 1,62% | -2,73% | - | US$36.870.793 | - |
| 3742 |  Maya Preferred PRA MPRA | US$777.116.797 | 0,00% | -0,04% | - | US$31.503.660 | - |
| 3743 |  BlockDAG Network BDAG | US$0,02887 | -92,55% | 756,50% | - | US$24.423.296 | - |
| 3744 |  CReaToR CRTR | US$0,03363 | -15,06% | -5,40% | - | US$22.059.908 | - |
| 3745 |  USDT0 USDT0 | US$0,9984 | -0,09% | -0,14% | - | US$18.529.370 | - |
| 3746 |  WEEX Token WXT | US$0,01955 | 0,12% | -7,51% | - | US$18.445.623 | - |
| 3747 |  UZX UZX | US$1,66 | 2,33% | -3,23% | - | US$17.620.761 | - |
| 3748 |  I love puppies PUPPIES | US$0,0000001800 | -0,37% | -6,54% | - | US$12.190.009 | - |
| 3749 |  Arbi Pepe PEPE | US$0,000003410 | 2,80% | -3,64% | - | US$10.241.441 | - |
| 3750 |  XT.COM XT | US$3,91 | 2,03% | -3,64% | - | US$10.036.163 | - |
Tabel di atas menampilkan halaman 75 dari total 171 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.