Data Historis Harga Kripto 31/03/2026
Daftar harga kripto yang direkam pada tanggal 31/03/2026, mencakup 8.532 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4255 |  LumiShare LUMI | US$0,001914 | 0,42% | 5,86% | - | US$58.978,56 | - |
| 4256 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000006620 | -0,45% | 0,11% | - | US$58.385,61 | - |
| 4257 |  Mind of Pepe MIND | US$0,00004787 | 5,56% | 6,25% | - | US$58.385,48 | - |
| 4258 |  OracleX OEX | US$0,01218 | -1,30% | -1,50% | - | US$58.216,88 | - |
| 4259 |  GM Holding GM | US$0,000005400 | 2,28% | 2,04% | - | US$58.154,66 | - |
| 4260 |  PETCASHTOKEN PCT | US$11,97 | -0,01% | 9,97% | - | US$57.986,18 | - |
| 4261 |  DOLA DOLA | US$0,9918 | 0,03% | -0,05% | - | US$57.824,40 | - |
| 4262 |  coco COCO | US$0,2340 | 3,00% | 10,19% | - | US$85.409,09 | - |
| 4263 |  EOS EOS | US$0,07552 | 0,70% | -5,41% | - | US$57.514,48 | - |
| 4264 |  Provenance Blockchain HASH | US$0,009574 | 6,23% | -16,48% | - | US$55.357,98 | - |
| 4265 |  Pig Finance PIG | US$0,00000001000 | 0,85% | -7,42% | - | US$57.369,78 | - |
| 4266 |  Sirius Chain XPX | US$0,0002520 | 0,05% | -8,04% | - | US$57.217,96 | - |
| 4267 |  RoboFi VICS | US$0,02413 | -0,64% | -2,83% | - | US$57.018,41 | - |
| 4268 |  Truebit TRU | US$0,008704 | -8,39% | -5,36% | - | US$56.774,21 | - |
| 4269 |  MOM MOM | US$0,002120 | 0,00% | 0,00% | - | US$56.799,44 | - |
| 4270 |  Navio NAV | US$0,03275 | -0,51% | -1,64% | - | US$56.674,46 | - |
| 4271 |  BOMET BOMET | US$0,00004866 | -2,98% | -8,32% | - | US$57.462,21 | - |
| 4272 |  DeFinity DEFX | US$0,01027 | -0,98% | -21,17% | - | US$56.724,29 | - |
| 4273 |  EarthByt EBYT | - | 0,22% | 2,45% | - | US$56.947,50 | - |
| 4274 |  NikePig NIKEPIG | US$0,0004107 | 0,49% | -10,49% | - | US$57.308,45 | - |
| 4275 |  Marvellex Classic MLXC | US$0,0000007600 | 6,90% | 1,42% | - | US$55.839,71 | - |
| 4276 |  ZARA AI ZARA | US$0,0003595 | -2,71% | -0,81% | - | US$56.493,69 | - |
| 4277 |  Pontoon TOON | US$0,00001699 | -0,58% | -1,20% | - | US$55.897,44 | - |
| 4278 |  All Street Bets BETS | US$0,000005700 | 0,00% | 3,59% | - | US$56.464,29 | - |
| 4279 |  Goku Super Saiyan GOKU | US$0,0003847 | -0,25% | -0,10% | - | US$55.691,51 | - |
| 4280 |  Kasper the Ghost of Kaspa KASPER | US$0,00001119 | 0,94% | -0,18% | - | US$56.837,19 | - |
| 4281 |  BITmarkets BTMT | US$0,04012 | 2,30% | -3,30% | - | US$57.555,76 | - |
| 4282 |  Capybara Nation BARA | US$0,0000001600 | 2,82% | -21,40% | - | US$55.594,08 | - |
| 4283 |  Ajna Protocol AJNA | US$0,001386 | -0,57% | -1,25% | - | US$55.741,26 | - |
| 4284 |  Sendor SENDOR | US$0,00003518 | 9,47% | 38,49% | - | US$53.645,52 | - |
| 4285 |  YFSX Token YFSX | US$805,35 | 2,22% | 21,92% | - | US$25.928,51 | - |
| 4286 |  TROPPY TROPPY | US$0,00000005000 | 0,22% | -13,56% | - | US$55.044,76 | - |
| 4287 |  MicroVisionChain SPACE | US$0,05462 | 11,99% | -2,80% | - | US$55.365,38 | - |
| 4288 |  Mumu MUMU | - | 2,11% | 2,75% | - | US$55.712,18 | - |
| 4289 |  Alkimi ALKIMI | US$0,007071 | -9,76% | -10,04% | - | US$54.843,25 | - |
| 4290 |  CUTTLEFISHY CUUT | US$0,000006490 | -4,41% | 3,13% | - | US$54.716,36 | - |
| 4291 |  Ryo Currency RYO | US$0,003774 | 9,77% | 9,43% | - | US$54.624,19 | - |
| 4292 |  SAFE(AnWang) SAFE | US$1,58 | 0,07% | -1,34% | - | US$54.915,66 | - |
| 4293 |  Ecorpay Token ECOR | US$0,02568 | -0,99% | -1,89% | - | US$54.844,59 | - |
| 4294 |  Dark Machine MXNA | US$0,003703 | -2,96% | -8,70% | - | US$54.596,79 | - |
| 4295 |  Undead Blocks UNDEAD | US$0,001605 | -0,95% | -28,84% | - | US$54.773,42 | - |
| 4296 |  DEX223 D223 | US$0,0001049 | 0,96% | -3,72% | - | US$53.968,10 | - |
| 4297 |  Baby Fwog BABYFWOG | US$0,0001070 | 5,42% | 4,34% | - | US$57.336,23 | - |
| 4298 |  Pi INU 100x PINU100X | US$0,000005880 | -3,06% | -17,86% | - | US$55.211,92 | - |
| 4299 |  GIANT GTAN | US$0,00000001000 | 32,86% | -24,07% | - | US$54.125,62 | - |
| 4300 |  Sophon (Atomicals) SOPHON | US$0,0006967 | 0,03% | -0,18% | - | US$53.957,00 | - |
| 4301 |  monkeyhaircut MONK | US$0,00009252 | -0,95% | -9,87% | - | US$54.256,31 | - |
| 4302 |  ROCK ROCK | US$0,00004506 | 2,27% | 4,11% | - | US$54.385,25 | - |
| 4303 |  Asia Coin ASIA | US$0,04212 | 0,82% | 0,19% | - | US$53.913,54 | - |
| 4304 |  SafeMars SMARS | - | 0,55% | -9,99% | - | US$54.241,91 | - |
Tabel di atas menampilkan halaman 86 dari total 171 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.